Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 PM $0.0362
+0.99%
$43.68 million $342,928
Mar 9, 1 PM $0.0359
+0.38%
$43.26 million $334,769
Mar 9, 12 PM $0.0357
-0.07%
$43.09 million $335,836
Mar 9, 11 AM $0.0358
+0.84%
$43.12 million $348,062
Mar 9, 10 AM $0.0355
-0.86%
$42.76 million $334,095
Mar 9, 9 AM $0.0358
-0.06%
$43.14 million $323,271
Mar 9, 8 AM $0.0358
+0.59%
$43.16 million $310,019
Mar 9, 7 AM $0.0356
+0.07%
$42.91 million $309,960
Mar 9, 6 AM $0.0356
-0.32%
$42.88 million $308,647
Mar 9, 5 AM $0.0357
+0.43%
$43.01 million $310,696
Mar 9, 4 AM $0.0355
+0.34%
$42.83 million $316,863
Mar 9, 3 AM $0.0354
+0.29%
$42.66 million $292,261
Mar 9, 2 AM $0.0353
-0.21%
$42.53 million $306,077
Mar 9, 1 AM $0.0353
+0.31%
$42.62 million $300,681
Mar 9, 12 AM $0.0352
-1.05%
$42.49 million $276,299
Mar 8, 11 PM $0.0356
-1.05%
$42.9 million $250,098
Mar 8, 10 PM $0.036
-0.04%
$43.35 million $222,839
Mar 8, 9 PM $0.036
-0.78%
$43.37 million $185,086
Mar 8, 8 PM $0.0363
+0.01%
$43.71 million $173,322
Mar 8, 7 PM $0.0363
+0.43%
$43.71 million $174,411
Mar 8, 6 PM $0.0361
+0.18%
$43.48 million $173,221
Mar 8, 5 PM $0.0361
-0.03%
$43.47 million $172,996
Mar 8, 4 PM $0.0361
-0.95%
$43.49 million $158,118
Mar 8, 3 PM $0.0364
+0.54%
$43.9 million $159,641
Mar 8, 2 PM $0.0362
-0.25%
$43.67 million $162,607
Mar 8, 1 PM $0.0363
-0.30%
$43.81 million $163,666
Mar 8, 12 PM $0.0364
-0.31%
$43.95 million $153,568
Mar 8, 11 AM $0.0366
-0.42%
$44.08 million $139,738
Mar 8, 10 AM $0.0367
+0.45%
$44.27 million $146,307
Mar 8, 9 AM $0.0365
+0.10%
$44.07 million $160,277
Mar 8, 8 AM $0.0365
+0.01%
$44.03 million $157,003
Mar 8, 7 AM $0.0365
+0.06%
$44.02 million $168,042
Mar 8, 6 AM $0.0365
-0.07%
$44.03 million $167,561
Mar 8, 5 AM $0.0365
+0.33%
$44.06 million $166,132
Mar 8, 4 AM $0.0364
-0.54%
$43.92 million $153,107
Mar 8, 3 AM $0.0366
-0.21%
$44.15 million $161,028
Mar 8, 2 AM $0.0367
-0.09%
$44.25 million $137,457
Mar 8, 1 AM $0.0367
-0.09%
$44.29 million $126,385
Mar 8, 12 AM $0.0368
-0.22%
$44.33 million $121,610
Mar 7, 11 PM $0.0368
-0.03%
$44.43 million $129,984
Mar 7, 10 PM $0.0369
-0.20%
$44.44 million $135,719
Mar 7, 9 PM $0.0369
+0.10%
$44.53 million $136,022
Mar 7, 8 PM $0.0369
-0.24%
$44.49 million $134,952
Mar 7, 7 PM $0.037
-0.02%
$44.59 million $132,394
Mar 7, 6 PM $0.037
+0.00%
$44.6 million $132,634
Mar 7, 5 PM $0.037
+0.18%
$44.6 million $137,583
Mar 7, 4 PM $0.0369
-0.05%
$44.52 million $138,017
Mar 7, 3 PM $0.0369
+0.34%
$44.54 million $136,408
Mar 7, 2 PM $0.0368
-0.33%
$44.39 million $157,838
Mar 7, 1 PM $0.0369
-0.10%
$44.54 million $165,126