Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 PM $0.037
-0.37%
$44.56 million $254,822
Mar 11, 2 PM $0.0371
+0.49%
$44.73 million $324,224
Mar 11, 1 PM $0.037
+1.07%
$44.58 million $330,514
Mar 11, 12 PM $0.0366
-0.19%
$44.11 million $329,058
Mar 11, 11 AM $0.0367
+0.27%
$44.2 million $346,967
Mar 11, 10 AM $0.0366
+0.32%
$44.08 million $356,867
Mar 11, 9 AM $0.0364
-0.01%
$43.94 million $362,300
Mar 11, 8 AM $0.0364
-0.40%
$43.95 million $371,120
Mar 11, 7 AM $0.0366
-0.73%
$44.12 million $390,887
Mar 11, 6 AM $0.0369
+0.09%
$44.5 million $397,857
Mar 11, 5 AM $0.0369
-0.32%
$44.46 million $399,959
Mar 11, 4 AM $0.037
+0.07%
$44.6 million $410,620
Mar 11, 3 AM $0.037
-0.57%
$44.57 million $383,451
Mar 11, 2 AM $0.0372
-0.10%
$44.89 million $381,036
Mar 11, 1 AM $0.0373
-0.34%
$44.96 million $340,699
Mar 11, 12 AM $0.0374
+1.59%
$45.11 million $333,662
Mar 10, 11 PM $0.0368
+0.67%
$44.41 million $313,138
Mar 10, 10 PM $0.0366
-0.08%
$44.11 million $306,321
Mar 10, 9 PM $0.0366
-0.81%
$44.15 million $283,536
Mar 10, 8 PM $0.0369
+0.39%
$44.51 million $287,398
Mar 10, 7 PM $0.0368
+0.19%
$44.33 million $289,317
Mar 10, 6 PM $0.0368
-0.18%
$44.39 million $290,129
Mar 10, 5 PM $0.0369
-0.67%
$44.46 million $285,607
Mar 10, 4 PM $0.0371
+0.04%
$44.76 million $279,669
Mar 10, 3 PM $0.0374
+1.58%
$45.04 million $271,637
Mar 10, 2 PM $0.0368
-0.64%
$44.34 million $331,188
Mar 10, 1 PM $0.037
-0.05%
$44.62 million $321,652
Mar 10, 12 PM $0.037
+0.11%
$44.65 million $312,398
Mar 10, 11 AM $0.037
+0.64%
$44.6 million $288,240
Mar 10, 10 AM $0.0368
-0.35%
$44.34 million $279,885
Mar 10, 9 AM $0.0369
+0.43%
$44.49 million $284,512
Mar 10, 8 AM $0.0368
+0.11%
$44.35 million $284,921
Mar 10, 7 AM $0.0367
+0.90%
$44.3 million $231,407
Mar 10, 6 AM $0.0364
+0.36%
$43.9 million $214,012
Mar 10, 5 AM $0.0363
-0.53%
$43.75 million $201,385
Mar 10, 4 AM $0.0365
+0.19%
$43.98 million $197,099
Mar 10, 3 AM $0.0364
-0.03%
$43.9 million $207,414
Mar 10, 2 AM $0.0364
+1.06%
$43.88 million $201,188
Mar 10, 1 AM $0.036
-0.38%
$43.42 million $198,559
Mar 10, 12 AM $0.0361
+0.23%
$43.59 million $218,812
Mar 9, 11 PM $0.0361
-0.13%
$43.49 million $225,636
Mar 9, 10 PM $0.0361
-0.20%
$43.54 million $236,277
Mar 9, 9 PM $0.0362
+0.26%
$43.63 million $264,776
Mar 9, 8 PM $0.0361
-0.99%
$43.52 million $264,536
Mar 9, 7 PM $0.0365
+0.12%
$43.95 million $258,984
Mar 9, 6 PM $0.0364
-0.02%
$43.9 million $256,693
Mar 9, 5 PM $0.0364
+0.00%
$43.91 million $257,922
Mar 9, 4 PM $0.0364
-0.09%
$43.91 million $267,795
Mar 9, 3 PM $0.0365
+0.83%
$44.05 million $264,041
Mar 9, 2 PM $0.0362
+0.99%
$43.68 million $342,928