Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 PM $0.0372
-0.01%
$44.87 million $15,279
Mar 13, 3 PM $0.0372
+0.25%
$44.88 million $15,127
Mar 13, 2 PM $0.0371
-0.20%
$44.76 million $30,207
Mar 13, 1 PM $0.0372
+0.04%
$44.85 million $24,787
Mar 13, 12 PM $0.0372
+0.16%
$44.83 million $22,132
Mar 13, 11 AM $0.0371
+0.04%
$44.76 million $21,945
Mar 13, 10 AM $0.0371
+0.56%
$44.74 million $140,287
Mar 13, 9 AM $0.0368
-0.04%
$44.37 million $139,119
Mar 13, 8 AM $0.0368
+0.08%
$44.39 million $138,941
Mar 13, 7 AM $0.0368
-0.24%
$44.35 million $139,021
Mar 13, 6 AM $0.0368
-0.41%
$44.4 million $138,624
Mar 13, 5 AM $0.037
-0.17%
$44.58 million $138,412
Mar 13, 4 AM $0.037
+0.13%
$44.65 million $136,218
Mar 13, 3 AM $0.037
-0.28%
$44.6 million $154,304
Mar 13, 2 AM $0.0371
+0.47%
$44.72 million $140,500
Mar 13, 1 AM $0.0369
-0.21%
$44.51 million $135,675
Mar 13, 12 AM $0.037
+0.64%
$44.6 million $136,611
Mar 12, 11 PM $0.0368
+0.25%
$44.32 million $139,872
Mar 12, 10 PM $0.0367
-0.44%
$44.21 million $140,153
Mar 12, 9 PM $0.0368
+0.68%
$44.4 million $138,658
Mar 12, 8 PM $0.0368
-0.39%
$44.35 million $135,454
Mar 12, 7 PM $0.0369
+0.82%
$44.52 million $136,915
Mar 12, 6 PM $0.0367
+0.24%
$44.26 million $139,835
Mar 12, 5 PM $0.0367
+0.24%
$44.26 million $138,291
Mar 12, 4 PM $0.0366
+0.76%
$44.16 million $140,580
Mar 12, 3 PM $0.0363
+0.02%
$43.83 million $138,267
Mar 12, 2 PM $0.0364
-0.40%
$43.89 million $143,073
Mar 12, 1 PM $0.0365
-0.18%
$44.07 million $143,640
Mar 12, 12 PM $0.0366
-0.05%
$44.15 million $148,907
Mar 12, 11 AM $0.0367
-0.27%
$44.24 million $151,850
Mar 12, 10 AM $0.0368
+0.70%
$44.4 million $145,313
Mar 12, 9 AM $0.0366
-0.06%
$44.09 million $124,613
Mar 12, 8 AM $0.0366
-0.09%
$44.11 million $123,279
Mar 12, 7 AM $0.0366
+0.40%
$44.16 million $139,980
Mar 12, 6 AM $0.0364
-0.15%
$43.94 million $149,831
Mar 12, 5 AM $0.0366
-0.40%
$44.1 million $147,830
Mar 12, 4 AM $0.0367
-0.32%
$44.28 million $147,514
Mar 12, 3 AM $0.0368
-0.16%
$44.42 million $155,060
Mar 12, 2 AM $0.0369
-0.25%
$44.49 million $163,694
Mar 12, 1 AM $0.037
+0.31%
$44.61 million $201,352
Mar 12, 12 AM $0.0369
-0.03%
$44.47 million $206,653
Mar 11, 11 PM $0.0369
+0.23%
$44.48 million $214,422
Mar 11, 10 PM $0.0368
-0.01%
$44.38 million $215,016
Mar 11, 9 PM $0.0368
+0.00%
$44.38 million $234,134
Mar 11, 8 PM $0.0368
-0.24%
$44.39 million $240,409
Mar 11, 7 PM $0.0369
+0.27%
$44.49 million $238,772
Mar 11, 6 PM $0.0368
-0.26%
$44.4 million $239,588
Mar 11, 5 PM $0.0369
-0.11%
$44.52 million $242,441
Mar 11, 4 PM $0.037
+0.01%
$44.57 million $250,036
Mar 11, 3 PM $0.037
-0.37%
$44.56 million $254,822