Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 PM $0.0376
+0.32%
$45.36 million $59,016
Mar 15, 5 PM $0.0375
-0.36%
$45.21 million $57,088
Mar 15, 4 PM $0.0376
-0.35%
$45.28 million $49,696
Mar 15, 3 PM $0.0377
+2.34%
$45.44 million $49,295
Mar 15, 2 PM $0.0368
-0.76%
$44.41 million $531,354
Mar 15, 1 PM $0.0371
+0.40%
$44.75 million $520,044
Mar 15, 12 PM $0.037
+0.25%
$44.57 million $259,863
Mar 15, 11 AM $0.0369
+0.40%
$44.45 million $214,746
Mar 15, 10 AM $0.0367
-1.30%
$44.27 million $207,878
Mar 15, 9 AM $0.0372
+0.88%
$44.85 million $204,268
Mar 15, 8 AM $0.0369
+0.40%
$44.46 million $201,728
Mar 15, 7 AM $0.0367
-0.61%
$44.28 million $200,549
Mar 15, 6 AM $0.0368
-0.20%
$44.38 million $198,838
Mar 15, 5 AM $0.0368
-1.31%
$44.38 million $190,485
Mar 15, 4 AM $0.0373
-0.53%
$44.96 million $177,116
Mar 15, 3 AM $0.0375
+0.13%
$45.2 million $170,103
Mar 15, 2 AM $0.0374
+1.77%
$45.14 million $121,262
Mar 15, 1 AM $0.0368
+0.50%
$44.35 million $22,081
Mar 15, 12 AM $0.0367
-0.40%
$44.21 million $16,550
Mar 14, 11 PM $0.0369
+0.37%
$44.46 million $12,960
Mar 14, 10 PM $0.0367
-0.05%
$44.29 million $11,992
Mar 14, 9 PM $0.0367
-0.23%
$44.22 million $11,991
Mar 14, 8 PM $0.0367
-0.21%
$44.24 million $11,832
Mar 14, 7 PM $0.0368
+0.00%
$44.33 million $12,278
Mar 14, 6 PM $0.0367
-0.54%
$44.24 million $12,121
Mar 14, 5 PM $0.0369
-0.06%
$44.48 million $12,011
Mar 14, 4 PM $0.0369
+0.42%
$44.5 million $11,671
Mar 14, 3 PM $0.037
+1.32%
$44.59 million $11,626
Mar 14, 2 PM $0.0365
+0.81%
$44 million $44,104
Mar 14, 1 PM $0.0362
+0.12%
$43.65 million $39,498
Mar 14, 12 PM $0.0362
-0.18%
$43.59 million $39,772
Mar 14, 11 AM $0.0362
-0.50%
$43.67 million $39,523
Mar 14, 10 AM $0.0364
+0.01%
$43.89 million $34,695
Mar 14, 9 AM $0.0364
-0.19%
$43.88 million $32,938
Mar 14, 8 AM $0.0365
-0.25%
$43.97 million $26,988
Mar 14, 7 AM $0.0366
-0.43%
$44.08 million $25,829
Mar 14, 6 AM $0.0367
-0.22%
$44.27 million $22,598
Mar 14, 5 AM $0.0368
+0.04%
$44.37 million $20,895
Mar 14, 4 AM $0.0368
+0.05%
$44.35 million $20,227
Mar 14, 3 AM $0.0368
+0.11%
$44.33 million $18,743
Mar 14, 2 AM $0.0367
-0.17%
$44.28 million $18,727
Mar 14, 1 AM $0.0368
-0.05%
$44.35 million $18,374
Mar 14, 12 AM $0.0368
-0.21%
$44.31 million $17,904
Mar 13, 11 PM $0.0368
+0.00%
$44.41 million $18,147
Mar 13, 10 PM $0.0368
-0.17%
$44.41 million $18,176
Mar 13, 9 PM $0.0369
+0.18%
$44.48 million $17,848
Mar 13, 8 PM $0.0368
-0.41%
$44.4 million $17,775
Mar 13, 7 PM $0.037
-0.33%
$44.59 million $17,013
Mar 13, 6 PM $0.0371
-0.04%
$44.74 million $16,303
Mar 13, 5 PM $0.0371
-0.26%
$44.76 million $16,347