Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 7 PM $0.0388
+0.30%
$46.83 million $69,363
Mar 17, 6 PM $0.0387
-0.02%
$46.7 million $66,199
Mar 17, 5 PM $0.0387
+0.04%
$46.71 million $65,669
Mar 17, 4 PM $0.0387
-0.20%
$46.69 million $65,746
Mar 17, 3 PM $0.0388
+1.72%
$46.78 million $64,055
Mar 17, 2 PM $0.0381
-0.47%
$45.99 million $344,063
Mar 17, 1 PM $0.0383
+0.49%
$46.21 million $342,473
Mar 17, 12 PM $0.0381
-0.58%
$45.97 million $339,064
Mar 17, 11 AM $0.0384
+0.14%
$46.24 million $335,515
Mar 17, 10 AM $0.0383
-0.12%
$46.18 million $331,873
Mar 17, 9 AM $0.0383
-0.12%
$46.23 million $320,701
Mar 17, 8 AM $0.0384
+0.50%
$46.29 million $315,355
Mar 17, 7 AM $0.0382
+1.20%
$46.08 million $312,236
Mar 17, 6 AM $0.0377
-0.43%
$45.52 million $301,468
Mar 17, 5 AM $0.0379
+0.52%
$45.71 million $297,344
Mar 17, 4 AM $0.0377
+0.67%
$45.48 million $294,887
Mar 17, 3 AM $0.0375
-2.48%
$45.25 million $286,266
Mar 17, 2 AM $0.0385
-0.75%
$46.4 million $271,349
Mar 17, 1 AM $0.0388
+0.30%
$46.75 million $269,963
Mar 17, 12 AM $0.0387
+0.77%
$46.61 million $254,480
Mar 16, 11 PM $0.0384
+0.23%
$46.26 million $44,061
Mar 16, 10 PM $0.0382
+0.50%
$46.09 million $41,721
Mar 16, 9 PM $0.038
+0.32%
$45.86 million $30,583
Mar 16, 8 PM $0.0379
-0.21%
$45.71 million $21,473
Mar 16, 7 PM $0.038
+0.03%
$45.81 million $21,065
Mar 16, 6 PM $0.038
+0.22%
$45.8 million $20,977
Mar 16, 5 PM $0.0379
+0.00%
$45.7 million $20,665
Mar 16, 4 PM $0.0379
-0.39%
$45.69 million $21,235
Mar 16, 3 PM $0.038
+1.54%
$45.79 million $18,016
Mar 16, 2 PM $0.0374
-0.79%
$45.09 million $159,072
Mar 16, 1 PM $0.0377
-0.77%
$45.45 million $155,618
Mar 16, 12 PM $0.038
+0.77%
$45.8 million $172,095
Mar 16, 11 AM $0.0377
+0.61%
$45.45 million $169,105
Mar 16, 10 AM $0.0375
-0.19%
$45.18 million $158,486
Mar 16, 9 AM $0.0375
-0.14%
$45.26 million $155,733
Mar 16, 8 AM $0.0376
-0.63%
$45.33 million $147,192
Mar 16, 7 AM $0.0378
+0.82%
$45.61 million $137,979
Mar 16, 6 AM $0.0375
-0.28%
$45.27 million $134,623
Mar 16, 5 AM $0.0377
+0.42%
$45.4 million $133,306
Mar 16, 4 AM $0.0375
+0.32%
$45.21 million $128,109
Mar 16, 3 AM $0.0374
+0.16%
$45.06 million $105,291
Mar 16, 2 AM $0.0373
-0.87%
$44.99 million $100,876
Mar 16, 1 AM $0.0376
-0.25%
$45.39 million $100,820
Mar 16, 12 AM $0.0377
-0.13%
$45.5 million $84,829
Mar 15, 11 PM $0.0378
+0.45%
$45.56 million $68,771
Mar 15, 10 PM $0.0376
+0.04%
$45.35 million $65,000
Mar 15, 9 PM $0.0376
+0.26%
$45.34 million $64,661
Mar 15, 8 PM $0.0375
+0.02%
$45.22 million $64,025
Mar 15, 7 PM $0.0375
-0.32%
$45.21 million $61,673
Mar 15, 6 PM $0.0376
+0.32%
$45.36 million $59,016