Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 PM $0.0366
+0.00%
$44.13 million $23,737
Mar 23, 9 PM $0.0366
+0.20%
$44.13 million $23,669
Mar 23, 8 PM $0.0365
-0.19%
$44.04 million $24,602
Mar 23, 7 PM $0.0366
-0.11%
$44.12 million $24,622
Mar 23, 6 PM $0.0366
+0.62%
$44.17 million $24,977
Mar 23, 5 PM $0.0364
-0.22%
$43.9 million $24,612
Mar 23, 4 PM $0.0365
+0.00%
$43.99 million $24,891
Mar 23, 3 PM $0.0365
-0.07%
$43.99 million $24,778
Mar 23, 2 PM $0.0365
+0.75%
$44.02 million $67,783
Mar 23, 1 PM $0.0362
-0.06%
$43.7 million $66,622
Mar 23, 12 PM $0.0363
-0.17%
$43.72 million $66,134
Mar 23, 11 AM $0.0363
+3.04%
$43.8 million $66,508
Mar 23, 10 AM $0.0353
-0.07%
$42.5 million $55,685
Mar 23, 9 AM $0.0353
-0.17%
$42.54 million $51,201
Mar 23, 8 AM $0.0353
+0.26%
$42.61 million $52,275
Mar 23, 7 AM $0.0352
-0.03%
$42.5 million $49,902
Mar 23, 6 AM $0.0353
-1.04%
$42.51 million $40,024
Mar 23, 5 AM $0.0356
+0.22%
$42.97 million $34,207
Mar 23, 4 AM $0.0357
+0.00%
$42.99 million $30,566
Mar 23, 3 AM $0.0357
-0.44%
$42.99 million $28,915
Mar 23, 2 AM $0.0358
+0.01%
$43.18 million $29,158
Mar 23, 1 AM $0.0358
+0.01%
$43.18 million $28,649
Mar 23, 12 AM $0.0358
-0.32%
$43.18 million $28,615
Mar 22, 11 PM $0.0359
-0.05%
$43.32 million $26,307
Mar 22, 10 PM $0.0359
-0.09%
$43.26 million $28,085
Mar 22, 9 PM $0.0359
-0.19%
$43.3 million $25,602
Mar 22, 8 PM $0.0359
-0.56%
$43.28 million $24,142
Mar 22, 7 PM $0.0361
-0.18%
$43.52 million $21,336
Mar 22, 6 PM $0.0362
+0.21%
$43.6 million $20,699
Mar 22, 5 PM $0.0361
-0.15%
$43.51 million $21,236
Mar 22, 4 PM $0.0361
-0.32%
$43.57 million $19,641
Mar 22, 3 PM $0.036
+0.09%
$43.43 million $19,431
Mar 22, 2 PM $0.036
-0.16%
$43.39 million $45,535
Mar 22, 1 PM $0.036
+0.68%
$43.46 million $45,562
Mar 22, 12 PM $0.0358
+0.20%
$43.17 million $44,264
Mar 22, 11 AM $0.0357
-0.58%
$43.08 million $43,530
Mar 22, 10 AM $0.0359
-0.48%
$43.33 million $42,058
Mar 22, 9 AM $0.0361
-0.04%
$43.54 million $40,496
Mar 22, 8 AM $0.0361
+0.37%
$43.56 million $35,875
Mar 22, 7 AM $0.036
-0.30%
$43.4 million $33,190
Mar 22, 6 AM $0.0361
-0.16%
$43.53 million $32,056
Mar 22, 5 AM $0.0362
-0.13%
$43.6 million $29,720
Mar 22, 4 AM $0.0362
-0.29%
$43.66 million $27,357
Mar 22, 3 AM $0.0363
+0.62%
$43.79 million $27,194
Mar 22, 2 AM $0.0361
-0.45%
$43.52 million $25,410
Mar 22, 1 AM $0.0363
+0.11%
$43.71 million $22,800
Mar 22, 12 AM $0.0362
-0.63%
$43.66 million $22,197
Mar 21, 11 PM $0.0364
-0.24%
$43.94 million $17,431
Mar 21, 10 PM $0.0365
-0.20%
$44.05 million $12,191
Mar 21, 9 PM $0.0366
+0.21%
$44.13 million $12,222