Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 AM $0.0373
-0.90%
$44.92 million $56,338
Mar 25, 11 PM $0.0376
-0.05%
$45.33 million $86,828
Mar 25, 10 PM $0.0376
-0.32%
$45.36 million $80,436
Mar 25, 9 PM $0.0377
+0.07%
$45.5 million $79,313
Mar 25, 8 PM $0.0377
-0.07%
$45.47 million $77,742
Mar 25, 7 PM $0.0377
+0.08%
$45.5 million $77,668
Mar 25, 6 PM $0.0377
-0.03%
$45.46 million $75,406
Mar 25, 5 PM $0.0377
+0.01%
$45.48 million $75,115
Mar 25, 4 PM $0.0377
-0.18%
$45.47 million $74,922
Mar 25, 3 PM $0.0378
+0.57%
$45.55 million $71,761
Mar 25, 2 PM $0.0376
-0.60%
$45.29 million $993,179
Mar 25, 1 PM $0.0378
+0.53%
$45.57 million $997,329
Mar 25, 12 PM $0.0376
+0.42%
$45.33 million $990,739
Mar 25, 11 AM $0.0374
+0.39%
$45.14 million $978,455
Mar 25, 10 AM $0.0373
-0.21%
$44.97 million $960,816
Mar 25, 9 AM $0.0374
-0.75%
$45.06 million $948,560
Mar 25, 8 AM $0.0377
+0.04%
$45.41 million $948,694
Mar 25, 7 AM $0.0376
+0.75%
$45.39 million $932,238
Mar 25, 6 AM $0.0374
-1.69%
$45.05 million $890,378
Mar 25, 5 AM $0.038
+2.09%
$45.83 million $881,006
Mar 25, 4 AM $0.0372
-2.16%
$44.89 million $719,362
Mar 25, 3 AM $0.0381
-0.97%
$45.89 million $704,658
Mar 25, 2 AM $0.0384
-3.93%
$46.34 million $671,803
Mar 25, 1 AM $0.04
+1.46%
$48.24 million $630,230
Mar 25, 12 AM $0.0394
+4.55%
$47.55 million $511,628
Mar 24, 11 PM $0.0377
+3.03%
$45.48 million $43,723
Mar 24, 10 PM $0.0366
-0.03%
$44.14 million $14,513
Mar 24, 9 PM $0.0366
+0.25%
$44.15 million $14,026
Mar 24, 8 PM $0.0365
+0.32%
$44.04 million $14,169
Mar 24, 7 PM $0.0364
+0.02%
$43.9 million $14,228
Mar 24, 6 PM $0.0364
-0.09%
$43.89 million $13,890
Mar 24, 5 PM $0.0364
-0.39%
$43.93 million $13,232
Mar 24, 4 PM $0.0366
-0.23%
$44.11 million $12,726
Mar 24, 3 PM $0.0367
+0.81%
$44.21 million $11,873
Mar 24, 2 PM $0.0364
+0.24%
$43.85 million $70,832
Mar 24, 1 PM $0.0363
-0.78%
$43.75 million $70,801
Mar 24, 12 PM $0.0366
+0.16%
$44.09 million $69,350
Mar 24, 11 AM $0.0365
+0.88%
$44.02 million $60,463
Mar 24, 10 AM $0.0362
+0.42%
$43.64 million $52,311
Mar 24, 9 AM $0.036
-0.29%
$43.45 million $52,211
Mar 24, 8 AM $0.0361
-0.14%
$43.58 million $52,387
Mar 24, 7 AM $0.0362
+0.18%
$43.64 million $54,328
Mar 24, 6 AM $0.0361
+0.18%
$43.56 million $53,902
Mar 24, 5 AM $0.0361
-0.10%
$43.49 million $57,029
Mar 24, 4 AM $0.0361
+0.01%
$43.53 million $53,826
Mar 24, 3 AM $0.0361
+0.00%
$43.53 million $53,473
Mar 24, 2 AM $0.0361
-1.27%
$43.48 million $51,719
Mar 24, 1 AM $0.0365
+0.10%
$44.04 million $25,345
Mar 24, 12 AM $0.0365
-0.06%
$44 million $23,594
Mar 23, 11 PM $0.0365
-0.23%
$44.03 million $23,637