Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 1 AM $0.0347
-0.07%
$41.89 million $31,958
Mar 28, 12 AM $0.0348
-0.39%
$41.92 million $29,729
Mar 27, 11 PM $0.0349
-0.27%
$42.08 million $30,242
Mar 27, 10 PM $0.035
+0.01%
$42.2 million $27,369
Mar 27, 9 PM $0.035
+0.27%
$42.19 million $27,204
Mar 27, 8 PM $0.0349
+0.05%
$42.08 million $26,781
Mar 27, 7 PM $0.0349
-0.10%
$42.06 million $26,758
Mar 27, 6 PM $0.0349
+0.13%
$42.1 million $26,873
Mar 27, 5 PM $0.0349
-0.06%
$42.04 million $26,858
Mar 27, 4 PM $0.0349
+0.24%
$42.07 million $26,728
Mar 27, 3 PM $0.0348
-0.04%
$41.97 million $25,788
Mar 27, 2 PM $0.0348
-0.07%
$41.99 million $120,324
Mar 27, 1 PM $0.0348
-0.91%
$42.02 million $116,979
Mar 27, 12 PM $0.0352
-0.31%
$42.4 million $119,258
Mar 27, 11 AM $0.0353
+0.42%
$42.56 million $117,285
Mar 27, 10 AM $0.0352
-1.72%
$42.38 million $108,421
Mar 27, 9 AM $0.0358
-0.06%
$43.13 million $86,937
Mar 27, 8 AM $0.0358
-0.08%
$43.15 million $84,175
Mar 27, 7 AM $0.0358
+0.08%
$43.19 million $86,957
Mar 27, 6 AM $0.0358
-0.39%
$43.16 million $84,304
Mar 27, 5 AM $0.0359
+0.28%
$43.32 million $79,669
Mar 27, 4 AM $0.0358
-0.65%
$43.2 million $78,829
Mar 27, 3 AM $0.0361
-0.21%
$43.48 million $74,231
Mar 27, 2 AM $0.0361
+0.22%
$43.58 million $71,463
Mar 27, 1 AM $0.0361
-0.18%
$43.48 million $68,261
Mar 27, 12 AM $0.0361
-0.22%
$43.56 million $66,953
Mar 26, 11 PM $0.0362
+0.17%
$43.65 million $42,427
Mar 26, 10 PM $0.0361
-0.19%
$43.58 million $42,013
Mar 26, 9 PM $0.0362
+0.02%
$43.67 million $41,686
Mar 26, 8 PM $0.0362
+0.66%
$43.66 million $40,810
Mar 26, 7 PM $0.036
-0.48%
$43.37 million $40,479
Mar 26, 6 PM $0.0361
-0.02%
$43.58 million $40,495
Mar 26, 5 PM $0.0361
-0.04%
$43.59 million $39,002
Mar 26, 4 PM $0.0361
-0.22%
$43.52 million $37,910
Mar 26, 3 PM $0.0361
+0.49%
$43.52 million $38,326
Mar 26, 2 PM $0.0359
+0.11%
$43.31 million $176,465
Mar 26, 1 PM $0.0359
+0.22%
$43.28 million $174,772
Mar 26, 12 PM $0.0358
-0.51%
$43.19 million $158,314
Mar 26, 11 AM $0.036
+0.75%
$43.41 million $159,119
Mar 26, 10 AM $0.0357
+0.39%
$43.09 million $155,917
Mar 26, 9 AM $0.0356
-2.09%
$42.92 million $153,053
Mar 26, 8 AM $0.0364
+0.10%
$43.84 million $96,837
Mar 26, 7 AM $0.0363
-0.05%
$43.79 million $80,153
Mar 26, 6 AM $0.0363
-0.14%
$43.81 million $74,556
Mar 26, 5 AM $0.0364
-0.42%
$43.93 million $74,163
Mar 26, 4 AM $0.0366
+0.74%
$44.12 million $75,600
Mar 26, 3 AM $0.0363
-1.18%
$43.8 million $70,910
Mar 26, 2 AM $0.0368
-0.66%
$44.32 million $63,952
Mar 26, 1 AM $0.037
-0.69%
$44.61 million $56,772
Mar 26, 12 AM $0.0373
-0.90%
$44.92 million $56,338