Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.0238
-0.45%
$28.73 million $226,047
Sep 10, 10 AM $0.0239
+0.68%
$28.86 million $226,252
Sep 10, 9 AM $0.0238
-0.12%
$28.67 million $219,818
Sep 10, 8 AM $0.0238
-0.19%
$28.7 million $218,780
Sep 10, 7 AM $0.0238
-0.42%
$28.76 million $210,830
Sep 10, 6 AM $0.0239
+0.25%
$28.88 million $218,959
Sep 10, 5 AM $0.0239
-0.81%
$28.81 million $209,874
Sep 10, 4 AM $0.0241
+0.08%
$29.04 million $201,728
Sep 10, 3 AM $0.0241
-1.65%
$29.02 million $191,699
Sep 10, 2 AM $0.0245
-0.12%
$29.5 million $156,623
Sep 10, 1 AM $0.0245
-1.00%
$29.54 million $138,700
Sep 10, 12 AM $0.0247
-1.44%
$29.84 million $136,152
Sep 9, 11 PM $0.0251
+0.88%
$30.28 million $112,871
Sep 9, 10 PM $0.0249
-0.25%
$30.01 million $98,533
Sep 9, 9 PM $0.025
+0.19%
$30.08 million $83,978
Sep 9, 8 PM $0.0249
+0.59%
$30.03 million $74,825
Sep 9, 7 PM $0.0248
+0.20%
$29.85 million $70,408
Sep 9, 6 PM $0.0247
+0.27%
$29.79 million $51,422
Sep 9, 5 PM $0.0246
+0.21%
$29.71 million $47,840
Sep 9, 4 PM $0.0246
+0.21%
$29.65 million $46,743
Sep 9, 3 PM $0.0245
-1.23%
$29.59 million $37,171
Sep 9, 2 PM $0.0248
-0.32%
$29.95 million $899,133
Sep 9, 1 PM $0.0249
-1.21%
$30.05 million $885,040
Sep 9, 12 PM $0.0252
+0.28%
$30.42 million $888,720
Sep 9, 11 AM $0.0252
+2.64%
$30.33 million $883,414
Sep 9, 10 AM $0.0245
-1.28%
$29.55 million $839,632
Sep 9, 9 AM $0.0248
-1.35%
$29.93 million $816,794
Sep 9, 8 AM $0.0252
-6.90%
$30.35 million $786,803
Sep 9, 7 AM $0.027
+6.72%
$32.59 million $697,657
Sep 9, 6 AM $0.0253
-0.77%
$30.54 million $165,908
Sep 9, 5 AM $0.0255
+0.48%
$30.78 million $136,831
Sep 9, 4 AM $0.0254
+0.79%
$30.63 million $110,885
Sep 9, 3 AM $0.0252
+1.85%
$30.39 million $105,179
Sep 9, 2 AM $0.0247
-1.06%
$29.84 million $97,723
Sep 9, 1 AM $0.025
+4.12%
$30.16 million $74,543
Sep 9, 12 AM $0.024
+0.53%
$28.96 million $13,573
Sep 8, 11 PM $0.0239
+0.11%
$28.81 million $3,297
Sep 8, 10 PM $0.0239
-0.01%
$28.8 million $2,926
Sep 8, 9 PM $0.0239
+0.25%
$28.8 million $2,926
Sep 8, 8 PM $0.0238
-0.90%
$28.72 million $2,248
Sep 8, 7 PM $0.024
+1.78%
$28.98 million $2,198
Sep 8, 6 PM $0.0236
+0.04%
$28.47 million $1,435
Sep 8, 5 PM $0.0236
+0.01%
$28.46 million $1,434
Sep 8, 4 PM $0.0236
-0.01%
$28.45 million $1,434
Sep 8, 3 PM $0.0236
-1.82%
$28.46 million $1,434
Sep 8, 2 PM $0.024
+0.16%
$28.98 million $20,443
Sep 8, 1 PM $0.024
+0.17%
$28.94 million $20,058
Sep 8, 12 PM $0.024
+0.51%
$28.89 million $20,021
Sep 8, 11 AM $0.0238
-0.60%
$28.74 million $19,696
Sep 8, 10 AM $0.024
+1.12%
$28.92 million $18,088