Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 AM $0.0354
-0.77%
$42.7 million $38,910
Apr 1, 2 AM $0.0357
+0.28%
$43.03 million $36,759
Apr 1, 1 AM $0.0356
+0.39%
$42.91 million $34,658
Apr 1, 12 AM $0.0354
-0.48%
$42.74 million $29,190
Mar 31, 11 PM $0.0356
+1.06%
$42.95 million $25,375
Mar 31, 10 PM $0.0352
+0.39%
$42.5 million $20,635
Mar 31, 9 PM $0.0351
+0.03%
$42.33 million $17,085
Mar 31, 8 PM $0.0351
+0.19%
$42.32 million $16,981
Mar 31, 7 PM $0.0351
+0.25%
$42.31 million $17,116
Mar 31, 6 PM $0.035
-0.06%
$42.21 million $17,223
Mar 31, 5 PM $0.035
-0.35%
$42.23 million $17,179
Mar 31, 4 PM $0.0351
+0.31%
$42.38 million $17,045
Mar 31, 3 PM $0.0351
+0.35%
$42.32 million $16,875
Mar 31, 2 PM $0.035
+1.24%
$42.18 million $71,211
Mar 31, 1 PM $0.0346
-0.19%
$41.66 million $66,528
Mar 31, 12 PM $0.0346
-0.24%
$41.74 million $66,522
Mar 31, 11 AM $0.0347
+0.69%
$41.84 million $63,062
Mar 31, 10 AM $0.0345
-0.21%
$41.55 million $62,581
Mar 31, 9 AM $0.0345
-0.56%
$41.65 million $61,853
Mar 31, 8 AM $0.0347
+0.36%
$41.89 million $57,460
Mar 31, 7 AM $0.0346
-0.07%
$41.74 million $54,482
Mar 31, 6 AM $0.0346
+0.30%
$41.77 million $52,924
Mar 31, 5 AM $0.0345
+0.43%
$41.64 million $52,824
Mar 31, 4 AM $0.0344
+0.04%
$41.46 million $51,672
Mar 31, 3 AM $0.0344
-1.32%
$41.45 million $45,555
Mar 31, 2 AM $0.0348
-0.41%
$42 million $45,684
Mar 31, 1 AM $0.035
+0.48%
$42.17 million $38,336
Mar 31, 12 AM $0.0348
-0.78%
$41.97 million $38,044
Mar 30, 11 PM $0.0351
+0.06%
$42.3 million $30,097
Mar 30, 10 PM $0.0351
+0.46%
$42.28 million $23,161
Mar 30, 9 PM $0.0349
+0.04%
$42.08 million $22,381
Mar 30, 8 PM $0.0349
-0.20%
$42.07 million $22,686
Mar 30, 7 PM $0.035
-0.12%
$42.2 million $21,985
Mar 30, 6 PM $0.0351
+0.09%
$42.31 million $21,904
Mar 30, 5 PM $0.0351
-0.02%
$42.27 million $15,301
Mar 30, 4 PM $0.0351
+0.00%
$42.28 million $15,650
Mar 30, 3 PM $0.0351
+0.65%
$42.28 million $15,917
Mar 30, 2 PM $0.0348
-0.21%
$42 million $28,739
Mar 30, 1 PM $0.0349
-0.49%
$42.09 million $26,590
Mar 30, 12 PM $0.0351
+0.27%
$42.3 million $25,791
Mar 30, 11 AM $0.035
-0.29%
$42.19 million $25,744
Mar 30, 10 AM $0.0351
+0.16%
$42.31 million $24,541
Mar 30, 9 AM $0.035
-0.01%
$42.24 million $24,176
Mar 30, 8 AM $0.035
+0.55%
$42.25 million $24,243
Mar 30, 7 AM $0.0348
-0.14%
$42.02 million $23,813
Mar 30, 6 AM $0.0349
+0.11%
$42.07 million $22,547
Mar 30, 5 AM $0.0349
+0.14%
$42.03 million $22,456
Mar 30, 4 AM $0.0348
-0.38%
$41.97 million $22,503
Mar 30, 3 AM $0.0349
+0.53%
$42.13 million $22,532
Mar 30, 2 AM $0.0348
+0.36%
$41.91 million $21,952