Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.0354
-0.70%
$42.7 million $105,728
Apr 3, 3 AM $0.0357
+0.77%
$43 million $100,915
Apr 3, 2 AM $0.0354
-0.29%
$42.68 million $99,294
Apr 3, 1 AM $0.0355
-0.08%
$42.8 million $56,969
Apr 3, 12 AM $0.0356
-0.85%
$42.93 million $59,101
Apr 2, 11 PM $0.0359
-0.14%
$43.3 million $53,197
Apr 2, 10 PM $0.036
+0.68%
$43.36 million $43,860
Apr 2, 9 PM $0.0358
-0.27%
$43.21 million $40,477
Apr 2, 8 PM $0.0359
-0.04%
$43.32 million $39,529
Apr 2, 7 PM $0.0359
+0.05%
$43.34 million $37,291
Apr 2, 6 PM $0.0359
+0.04%
$43.32 million $35,869
Apr 2, 5 PM $0.0359
-0.33%
$43.3 million $35,829
Apr 2, 4 PM $0.036
+1.63%
$43.44 million $29,879
Apr 2, 3 PM $0.0355
+0.18%
$42.75 million $27,567
Apr 2, 2 PM $0.0354
+0.59%
$42.67 million $123,926
Apr 2, 1 PM $0.0352
-0.13%
$42.42 million $121,984
Apr 2, 12 PM $0.0352
-0.53%
$42.47 million $117,052
Apr 2, 11 AM $0.0354
-0.34%
$42.7 million $117,074
Apr 2, 10 AM $0.0355
-0.20%
$42.86 million $108,424
Apr 2, 9 AM $0.0356
-0.33%
$42.95 million $108,298
Apr 2, 8 AM $0.0357
-0.42%
$43.09 million $105,421
Apr 2, 7 AM $0.0359
+1.24%
$43.27 million $97,004
Apr 2, 6 AM $0.0355
+0.71%
$42.75 million $82,053
Apr 2, 5 AM $0.0352
+0.27%
$42.47 million $74,927
Apr 2, 4 AM $0.0351
+0.07%
$42.35 million $71,155
Apr 2, 3 AM $0.0351
-0.29%
$42.32 million $69,473
Apr 2, 2 AM $0.0352
-0.35%
$42.45 million $65,657
Apr 2, 1 AM $0.0353
-2.53%
$42.59 million $62,766
Apr 2, 12 AM $0.0362
+1.14%
$43.7 million $43,863
Apr 1, 11 PM $0.0358
-0.25%
$43.21 million $28,484
Apr 1, 10 PM $0.0359
+0.29%
$43.32 million $27,943
Apr 1, 9 PM $0.0358
+0.04%
$43.19 million $24,186
Apr 1, 8 PM $0.0358
+0.20%
$43.17 million $20,973
Apr 1, 7 PM $0.0357
+0.02%
$43.09 million $20,982
Apr 1, 6 PM $0.0357
-0.20%
$43.08 million $20,872
Apr 1, 5 PM $0.0357
+0.00%
$43.1 million $20,858
Apr 1, 4 PM $0.0357
+0.14%
$43.1 million $20,867
Apr 1, 3 PM $0.0357
-0.09%
$43.04 million $20,400
Apr 1, 2 PM $0.0357
+0.35%
$43.08 million $81,518
Apr 1, 1 PM $0.0356
-0.13%
$42.93 million $79,760
Apr 1, 12 PM $0.0356
+0.01%
$42.98 million $78,694
Apr 1, 11 AM $0.0356
+0.11%
$42.98 million $76,164
Apr 1, 10 AM $0.0356
+0.08%
$42.93 million $74,580
Apr 1, 9 AM $0.0356
+0.39%
$42.89 million $70,998
Apr 1, 8 AM $0.0354
-0.26%
$42.73 million $66,460
Apr 1, 7 AM $0.0355
-0.53%
$42.84 million $56,384
Apr 1, 6 AM $0.0357
+0.35%
$43.1 million $48,323
Apr 1, 5 AM $0.0356
+0.63%
$42.95 million $47,305
Apr 1, 4 AM $0.0354
-0.05%
$42.68 million $39,628
Apr 1, 3 AM $0.0354
-0.77%
$42.7 million $38,910