Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.0355
-0.16%
$42.75 million $27,971
Apr 5, 5 AM $0.0355
+0.02%
$42.81 million $23,740
Apr 5, 4 AM $0.0355
+0.04%
$42.86 million $23,649
Apr 5, 3 AM $0.0355
+0.09%
$42.85 million $23,142
Apr 5, 2 AM $0.0355
+0.09%
$42.81 million $22,839
Apr 5, 1 AM $0.0355
+0.04%
$42.77 million $22,292
Apr 5, 12 AM $0.0355
+0.00%
$42.76 million $17,327
Apr 4, 11 PM $0.0355
-0.11%
$42.76 million $17,534
Apr 4, 10 PM $0.0355
+0.00%
$42.8 million $12,400
Apr 4, 9 PM $0.0355
-0.03%
$42.8 million $12,310
Apr 4, 8 PM $0.0356
+0.00%
$42.9 million $11,855
Apr 4, 7 PM $0.0356
+0.00%
$42.9 million $11,780
Apr 4, 6 PM $0.0356
+0.00%
$42.9 million $11,830
Apr 4, 5 PM $0.0356
+0.00%
$42.9 million $12,363
Apr 4, 4 PM $0.0356
+0.02%
$42.9 million $12,365
Apr 4, 3 PM $0.0356
-0.02%
$42.9 million $11,483
Apr 4, 2 PM $0.0356
-0.16%
$42.88 million $38,599
Apr 4, 1 PM $0.0356
+0.03%
$42.94 million $36,271
Apr 4, 12 PM $0.0356
-0.02%
$42.93 million $35,369
Apr 4, 11 AM $0.0356
+0.10%
$42.94 million $35,667
Apr 4, 10 AM $0.0356
-0.06%
$42.9 million $35,227
Apr 4, 9 AM $0.0356
+0.21%
$42.92 million $35,004
Apr 4, 8 AM $0.0355
-0.09%
$42.84 million $36,436
Apr 4, 7 AM $0.0356
-0.10%
$42.88 million $36,276
Apr 4, 6 AM $0.0356
+0.01%
$42.92 million $36,128
Apr 4, 5 AM $0.0356
+0.06%
$42.91 million $36,100
Apr 4, 4 AM $0.0356
+0.25%
$42.89 million $35,881
Apr 4, 3 AM $0.0355
-0.03%
$42.78 million $36,000
Apr 4, 2 AM $0.0355
+0.10%
$42.8 million $35,644
Apr 4, 1 AM $0.0355
+0.21%
$42.75 million $35,169
Apr 4, 12 AM $0.0354
-0.57%
$42.67 million $32,370
Apr 3, 11 PM $0.0356
-0.04%
$42.91 million $29,697
Apr 3, 10 PM $0.0356
-0.18%
$42.93 million $27,771
Apr 3, 9 PM $0.0357
-0.11%
$43 million $24,204
Apr 3, 8 PM $0.0357
+0.02%
$43.05 million $24,176
Apr 3, 7 PM $0.0357
+0.11%
$43.04 million $22,620
Apr 3, 6 PM $0.0356
-0.23%
$42.92 million $22,413
Apr 3, 5 PM $0.0357
-0.01%
$43.02 million $21,430
Apr 3, 4 PM $0.0357
+0.02%
$43.03 million $21,507
Apr 3, 3 PM $0.0357
-0.24%
$43.02 million $21,598
Apr 3, 2 PM $0.0358
+0.02%
$43.12 million $124,354
Apr 3, 1 PM $0.0358
-0.20%
$43.11 million $122,776
Apr 3, 12 PM $0.0358
+0.24%
$43.2 million $118,633
Apr 3, 11 AM $0.0357
-0.03%
$43.1 million $117,325
Apr 3, 10 AM $0.0358
+0.42%
$43.11 million $120,383
Apr 3, 9 AM $0.0356
-0.23%
$42.93 million $120,181
Apr 3, 8 AM $0.0357
+0.24%
$43.03 million $116,005
Apr 3, 7 AM $0.0356
+0.26%
$42.93 million $114,946
Apr 3, 6 AM $0.0355
+0.04%
$42.81 million $115,585
Apr 3, 5 AM $0.0355
+0.22%
$42.8 million $113,072