Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.0355
+0.08%
$42.8 million $86,244
Apr 7, 6 AM $0.0355
+0.03%
$42.77 million $85,840
Apr 7, 5 AM $0.0355
-0.26%
$42.76 million $87,748
Apr 7, 4 AM $0.0356
+0.34%
$42.87 million $86,387
Apr 7, 3 AM $0.0354
+0.82%
$42.72 million $85,619
Apr 7, 2 AM $0.0351
-0.79%
$42.38 million $67,884
Apr 7, 1 AM $0.0354
-0.66%
$42.71 million $62,655
Apr 7, 12 AM $0.0357
+0.46%
$43 million $57,623
Apr 6, 11 PM $0.0355
-0.29%
$42.8 million $49,483
Apr 6, 10 PM $0.0356
+0.15%
$42.92 million $40,700
Apr 6, 9 PM $0.0355
-0.11%
$42.86 million $40,047
Apr 6, 8 PM $0.0356
+0.19%
$42.91 million $34,570
Apr 6, 7 PM $0.0355
-0.01%
$42.82 million $34,465
Apr 6, 6 PM $0.0355
+0.02%
$42.83 million $34,477
Apr 6, 5 PM $0.0355
-0.11%
$42.82 million $34,466
Apr 6, 4 PM $0.0355
+0.11%
$42.86 million $34,432
Apr 6, 3 PM $0.0355
-0.37%
$42.82 million $32,840
Apr 6, 2 PM $0.0356
+0.41%
$42.98 million $361,215
Apr 6, 1 PM $0.0355
-0.51%
$42.81 million $341,343
Apr 6, 12 PM $0.0357
-0.79%
$43.03 million $338,468
Apr 6, 11 AM $0.036
+0.65%
$43.38 million $331,537
Apr 6, 10 AM $0.0357
-1.70%
$43.1 million $297,817
Apr 6, 9 AM $0.0364
+0.22%
$43.84 million $261,518
Apr 6, 8 AM $0.0363
+0.78%
$43.75 million $237,310
Apr 6, 7 AM $0.036
+0.06%
$43.41 million $171,149
Apr 6, 6 AM $0.036
+0.03%
$43.38 million $138,509
Apr 6, 5 AM $0.036
+0.47%
$43.37 million $96,493
Apr 6, 4 AM $0.0358
+0.51%
$43.17 million $83,982
Apr 6, 3 AM $0.0356
-0.90%
$42.95 million $72,375
Apr 6, 2 AM $0.0359
+0.49%
$43.34 million $54,422
Apr 6, 1 AM $0.0358
+0.50%
$43.12 million $44,872
Apr 6, 12 AM $0.0356
-0.18%
$42.91 million $27,850
Apr 5, 11 PM $0.0357
+1.61%
$42.99 million $23,452
Apr 5, 10 PM $0.0351
-0.03%
$42.31 million $19,190
Apr 5, 9 PM $0.0351
+0.05%
$42.32 million $18,929
Apr 5, 8 PM $0.0351
+0.25%
$42.3 million $18,755
Apr 5, 7 PM $0.035
+0.07%
$42.19 million $16,254
Apr 5, 6 PM $0.035
-0.15%
$42.16 million $16,067
Apr 5, 5 PM $0.035
+0.09%
$42.23 million $15,921
Apr 5, 4 PM $0.035
-0.15%
$42.25 million $15,745
Apr 5, 3 PM $0.0351
+0.00%
$42.32 million $15,796
Apr 5, 2 PM $0.0351
-0.31%
$42.32 million $39,694
Apr 5, 1 PM $0.0352
-0.08%
$42.45 million $34,046
Apr 5, 12 PM $0.0352
-0.51%
$42.48 million $33,810
Apr 5, 11 AM $0.0354
+0.01%
$42.7 million $33,064
Apr 5, 10 AM $0.0354
+0.32%
$42.69 million $29,645
Apr 5, 9 AM $0.0353
-0.18%
$42.56 million $29,609
Apr 5, 8 AM $0.0354
+0.22%
$42.64 million $29,754
Apr 5, 7 AM $0.0353
-0.47%
$42.55 million $28,367
Apr 5, 6 AM $0.0355
-0.16%
$42.75 million $27,971