Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.0364
-0.03%
$43.91 million $108,046
Apr 9, 7 AM $0.0364
+0.24%
$43.92 million $106,472
Apr 9, 6 AM $0.0363
-0.20%
$43.82 million $103,237
Apr 9, 5 AM $0.0364
-0.16%
$43.91 million $100,321
Apr 9, 4 AM $0.0365
-0.09%
$43.98 million $120,261
Apr 9, 3 AM $0.0365
-0.37%
$44.02 million $145,246
Apr 9, 2 AM $0.0366
-0.35%
$44.18 million $149,421
Apr 9, 1 AM $0.0368
-0.18%
$44.34 million $149,874
Apr 9, 12 AM $0.0368
+1.66%
$44.42 million $119,244
Apr 8, 11 PM $0.0362
-0.75%
$43.69 million $103,751
Apr 8, 10 PM $0.0365
-0.11%
$44.02 million $102,578
Apr 8, 9 PM $0.0366
+0.14%
$44.07 million $102,873
Apr 8, 8 PM $0.0365
+0.02%
$44.01 million $103,326
Apr 8, 7 PM $0.0365
-0.04%
$44 million $103,441
Apr 8, 6 PM $0.0365
+0.06%
$44.02 million $99,464
Apr 8, 5 PM $0.0365
+0.17%
$43.99 million $99,484
Apr 8, 4 PM $0.0364
+0.00%
$43.92 million $99,606
Apr 8, 3 PM $0.0364
-0.57%
$43.92 million $98,265
Apr 8, 2 PM $0.0366
-0.26%
$44.17 million $256,141
Apr 8, 1 PM $0.0367
-0.13%
$44.29 million $256,495
Apr 8, 12 PM $0.0368
+0.18%
$44.38 million $255,866
Apr 8, 11 AM $0.0367
+0.12%
$44.3 million $251,328
Apr 8, 10 AM $0.0367
+0.59%
$44.25 million $250,524
Apr 8, 9 AM $0.0365
+0.15%
$43.99 million $247,428
Apr 8, 8 AM $0.0364
-0.60%
$43.92 million $245,200
Apr 8, 7 AM $0.0366
-0.01%
$44.19 million $245,748
Apr 8, 6 AM $0.0367
-0.21%
$44.19 million $235,798
Apr 8, 5 AM $0.0367
+0.22%
$44.29 million $231,194
Apr 8, 4 AM $0.0367
+0.69%
$44.25 million $149,695
Apr 8, 3 AM $0.0365
+0.42%
$43.98 million $58,663
Apr 8, 2 AM $0.0363
-0.88%
$43.8 million $42,546
Apr 8, 1 AM $0.0366
+0.22%
$44.19 million $35,874
Apr 8, 12 AM $0.0366
+0.70%
$44.09 million $35,708
Apr 7, 11 PM $0.0363
+0.85%
$43.78 million $29,846
Apr 7, 10 PM $0.036
+0.29%
$43.41 million $20,949
Apr 7, 9 PM $0.0359
+1.18%
$43.29 million $20,498
Apr 7, 8 PM $0.0355
+0.48%
$42.78 million $16,865
Apr 7, 7 PM $0.0353
-0.01%
$42.5 million $16,603
Apr 7, 6 PM $0.0353
-0.25%
$42.51 million $15,782
Apr 7, 5 PM $0.0353
+0.21%
$42.61 million $15,653
Apr 7, 4 PM $0.0353
+0.35%
$42.52 million $15,469
Apr 7, 3 PM $0.0351
-0.74%
$42.37 million $14,091
Apr 7, 2 PM $0.0354
+0.24%
$42.69 million $114,296
Apr 7, 1 PM $0.0353
-0.12%
$42.59 million $109,085
Apr 7, 12 PM $0.0354
+0.03%
$42.64 million $107,243
Apr 7, 11 AM $0.0354
+0.20%
$42.63 million $97,575
Apr 7, 10 AM $0.0353
-0.18%
$42.54 million $97,475
Apr 7, 9 AM $0.0353
-0.56%
$42.62 million $92,193
Apr 7, 8 AM $0.0355
+0.13%
$42.86 million $85,195
Apr 7, 7 AM $0.0355
+0.08%
$42.8 million $86,244