Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.0365
+0.12%
$44.04 million $12,138
Apr 11, 8 AM $0.0365
-0.16%
$43.99 million $12,080
Apr 11, 7 AM $0.0365
+0.04%
$44.06 million $12,116
Apr 11, 6 AM $0.0365
+0.07%
$44.04 million $12,006
Apr 11, 5 AM $0.0365
-0.11%
$44.01 million $11,172
Apr 11, 4 AM $0.0365
-0.06%
$44.06 million $11,248
Apr 11, 3 AM $0.0366
-0.02%
$44.09 million $11,144
Apr 11, 2 AM $0.0366
+0.04%
$44.1 million $11,205
Apr 11, 1 AM $0.0366
+0.22%
$44.08 million $11,009
Apr 11, 12 AM $0.0365
-0.25%
$43.98 million $10,573
Apr 10, 11 PM $0.0366
+0.23%
$44.09 million $10,535
Apr 10, 10 PM $0.0365
-0.02%
$43.99 million $10,004
Apr 10, 9 PM $0.0365
-0.20%
$44 million $9,881
Apr 10, 8 PM $0.0366
-0.01%
$44.09 million $9,782
Apr 10, 7 PM $0.0366
+0.21%
$44.09 million $9,801
Apr 10, 6 PM $0.0365
-0.21%
$44 million $9,810
Apr 10, 5 PM $0.0366
+0.02%
$44.09 million $9,968
Apr 10, 4 PM $0.0366
+0.00%
$44.08 million $9,884
Apr 10, 3 PM $0.0366
-0.11%
$44.08 million $9,933
Apr 10, 2 PM $0.0366
+0.16%
$44.13 million $42,318
Apr 10, 1 PM $0.0365
+0.35%
$44.06 million $41,262
Apr 10, 12 PM $0.0364
-0.15%
$43.91 million $41,117
Apr 10, 11 AM $0.0365
+0.03%
$43.97 million $36,811
Apr 10, 10 AM $0.0365
+0.42%
$43.96 million $36,320
Apr 10, 9 AM $0.0363
+0.22%
$43.78 million $36,252
Apr 10, 8 AM $0.0362
-0.08%
$43.68 million $32,393
Apr 10, 7 AM $0.0363
-0.02%
$43.75 million $29,717
Apr 10, 6 AM $0.0363
-0.08%
$43.76 million $25,822
Apr 10, 5 AM $0.0363
-0.25%
$43.79 million $25,876
Apr 10, 4 AM $0.0364
+0.20%
$43.9 million $26,076
Apr 10, 3 AM $0.0363
-0.12%
$43.82 million $21,319
Apr 10, 2 AM $0.0364
-0.24%
$43.87 million $20,502
Apr 10, 1 AM $0.0365
+0.31%
$43.97 million $20,613
Apr 10, 12 AM $0.0364
-0.27%
$43.84 million $18,131
Apr 9, 11 PM $0.0365
+0.02%
$43.95 million $16,078
Apr 9, 10 PM $0.0364
+0.10%
$43.94 million $15,920
Apr 9, 9 PM $0.0364
+0.19%
$43.9 million $13,984
Apr 9, 8 PM $0.0363
-0.21%
$43.82 million $13,274
Apr 9, 7 PM $0.0364
+0.01%
$43.91 million $13,220
Apr 9, 6 PM $0.0364
-0.01%
$43.91 million $13,218
Apr 9, 5 PM $0.0364
+0.22%
$43.91 million $13,228
Apr 9, 4 PM $0.0363
+0.01%
$43.81 million $13,188
Apr 9, 3 PM $0.0363
+0.14%
$43.8 million $13,160
Apr 9, 2 PM $0.0363
-0.30%
$43.74 million $118,805
Apr 9, 1 PM $0.0364
+0.04%
$43.88 million $115,764
Apr 9, 12 PM $0.0364
+0.20%
$43.86 million $115,760
Apr 9, 11 AM $0.0363
+0.06%
$43.77 million $114,849
Apr 9, 10 AM $0.0363
-0.34%
$43.75 million $113,019
Apr 9, 9 AM $0.0364
-0.03%
$43.9 million $112,751
Apr 9, 8 AM $0.0364
-0.03%
$43.91 million $108,046