Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.0353
-0.46%
$42.54 million $37,679
Apr 13, 9 AM $0.0354
+0.07%
$42.73 million $37,724
Apr 13, 8 AM $0.0354
-0.10%
$42.73 million $37,099
Apr 13, 7 AM $0.0355
+0.55%
$42.77 million $36,100
Apr 13, 6 AM $0.0354
-0.06%
$42.67 million $22,451
Apr 13, 5 AM $0.0355
-0.02%
$42.75 million $19,497
Apr 13, 4 AM $0.0356
-0.01%
$42.88 million $17,635
Apr 13, 3 AM $0.0355
-0.26%
$42.82 million $17,129
Apr 13, 2 AM $0.0356
+0.05%
$42.93 million $16,987
Apr 13, 1 AM $0.0356
+0.07%
$42.9 million $14,747
Apr 13, 12 AM $0.0356
-0.13%
$42.87 million $13,349
Apr 12, 11 PM $0.0357
+0.08%
$43.01 million $13,148
Apr 12, 10 PM $0.0356
+0.26%
$42.98 million $13,023
Apr 12, 9 PM $0.0356
+0.08%
$42.9 million $11,742
Apr 12, 8 PM $0.0357
-0.09%
$43 million $11,743
Apr 12, 7 PM $0.0357
+0.38%
$43.03 million $11,814
Apr 12, 6 PM $0.0357
+0.33%
$43.01 million $11,896
Apr 12, 5 PM $0.0357
+0.11%
$43.01 million $11,863
Apr 12, 4 PM $0.0357
+0.24%
$43.1 million $11,853
Apr 12, 3 PM $0.0358
+0.02%
$43.15 million $11,860
Apr 12, 2 PM $0.0358
-0.25%
$43.14 million $42,132
Apr 12, 1 PM $0.0358
-0.10%
$43.15 million $40,243
Apr 12, 12 PM $0.0358
+0.12%
$43.19 million $37,239
Apr 12, 11 AM $0.0358
+0.06%
$43.17 million $37,200
Apr 12, 10 AM $0.0358
+0.08%
$43.2 million $37,237
Apr 12, 9 AM $0.0358
-0.18%
$43.17 million $37,141
Apr 12, 8 AM $0.0359
+0.03%
$43.28 million $36,948
Apr 12, 7 AM $0.0359
+0.51%
$43.29 million $36,941
Apr 12, 6 AM $0.0357
-0.16%
$43.08 million $36,583
Apr 12, 5 AM $0.0358
-0.30%
$43.15 million $35,693
Apr 12, 4 AM $0.0359
-0.70%
$43.27 million $32,932
Apr 12, 3 AM $0.0361
-0.09%
$43.58 million $24,471
Apr 12, 2 AM $0.0362
+0.55%
$43.62 million $21,818
Apr 12, 1 AM $0.036
-1.45%
$43.38 million $17,237
Apr 12, 12 AM $0.0365
+0.05%
$44.02 million $13,996
Apr 11, 11 PM $0.0365
-0.24%
$44 million $13,943
Apr 11, 10 PM $0.0366
+0.00%
$44.11 million $13,661
Apr 11, 9 PM $0.0366
+0.00%
$44.11 million $13,631
Apr 11, 8 PM $0.0366
+0.26%
$44.1 million $13,678
Apr 11, 7 PM $0.0365
+0.00%
$43.99 million $13,446
Apr 11, 6 PM $0.0365
+0.00%
$43.99 million $13,365
Apr 11, 5 PM $0.0365
+0.01%
$43.99 million $9,907
Apr 11, 4 PM $0.0365
-0.25%
$43.98 million $9,935
Apr 11, 3 PM $0.0366
+0.37%
$44.09 million $9,191
Apr 11, 2 PM $0.0364
-0.12%
$43.93 million $15,078
Apr 11, 1 PM $0.0365
+0.01%
$43.98 million $15,100
Apr 11, 12 PM $0.0365
+0.09%
$43.98 million $14,900
Apr 11, 11 AM $0.0364
-0.22%
$43.94 million $12,481
Apr 11, 10 AM $0.0365
+0.00%
$44.04 million $12,469
Apr 11, 9 AM $0.0365
+0.12%
$44.04 million $12,138