Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.0359
-0.04%
$43.34 million $42,438
Apr 15, 10 AM $0.036
+0.11%
$43.36 million $42,455
Apr 15, 9 AM $0.0359
-0.13%
$43.31 million $41,959
Apr 15, 8 AM $0.036
-0.56%
$43.37 million $39,533
Apr 15, 7 AM $0.0362
+0.11%
$43.61 million $35,469
Apr 15, 6 AM $0.0361
+0.04%
$43.56 million $28,820
Apr 15, 5 AM $0.0363
+0.32%
$43.73 million $27,526
Apr 15, 4 AM $0.0363
+0.37%
$43.77 million $27,281
Apr 15, 3 AM $0.0362
+0.15%
$43.61 million $27,008
Apr 15, 2 AM $0.0362
+0.12%
$43.66 million $27,228
Apr 15, 1 AM $0.0363
-0.33%
$43.72 million $26,983
Apr 15, 12 AM $0.0364
+0.50%
$43.86 million $26,642
Apr 14, 11 PM $0.0362
+0.24%
$43.68 million $24,046
Apr 14, 10 PM $0.0362
+0.30%
$43.69 million $19,012
Apr 14, 9 PM $0.0362
-0.15%
$43.66 million $19,714
Apr 14, 8 PM $0.0363
+0.41%
$43.73 million $17,474
Apr 14, 7 PM $0.0363
+0.53%
$43.78 million $16,460
Apr 14, 6 PM $0.0364
+0.06%
$43.86 million $16,607
Apr 14, 5 PM $0.0364
-0.19%
$43.84 million $15,880
Apr 14, 4 PM $0.0364
+0.01%
$43.92 million $15,896
Apr 14, 3 PM $0.0364
+0.10%
$43.92 million $15,413
Apr 14, 2 PM $0.0364
-0.22%
$43.91 million $61,977
Apr 14, 1 PM $0.0365
+0.29%
$44.01 million $61,274
Apr 14, 12 PM $0.0364
+0.78%
$43.93 million $55,875
Apr 14, 11 AM $0.0362
-0.02%
$43.7 million $48,473
Apr 14, 10 AM $0.0362
-0.09%
$43.71 million $47,941
Apr 14, 9 AM $0.0363
+0.34%
$43.75 million $48,029
Apr 14, 8 AM $0.0362
+0.22%
$43.64 million $47,861
Apr 14, 7 AM $0.0361
+0.74%
$43.59 million $47,890
Apr 14, 6 AM $0.0359
+0.26%
$43.33 million $47,124
Apr 14, 5 AM $0.0359
-0.94%
$43.29 million $47,232
Apr 14, 4 AM $0.0363
+0.44%
$43.75 million $47,150
Apr 14, 3 AM $0.0362
-0.22%
$43.63 million $46,926
Apr 14, 2 AM $0.0363
-0.76%
$43.73 million $46,037
Apr 14, 1 AM $0.0365
+1.36%
$44.06 million $46,290
Apr 14, 12 AM $0.0361
-0.10%
$43.47 million $29,317
Apr 13, 11 PM $0.0361
-0.31%
$43.52 million $25,419
Apr 13, 10 PM $0.0362
+0.99%
$43.65 million $24,866
Apr 13, 9 PM $0.0358
+0.34%
$43.22 million $23,038
Apr 13, 8 PM $0.0357
+0.42%
$43.08 million $22,721
Apr 13, 7 PM $0.0356
+0.22%
$42.9 million $11,997
Apr 13, 6 PM $0.0355
-0.01%
$42.8 million $11,865
Apr 13, 5 PM $0.0355
-0.07%
$42.81 million $10,872
Apr 13, 4 PM $0.0355
+0.07%
$42.75 million $10,548
Apr 13, 3 PM $0.0354
-0.73%
$42.72 million $10,335
Apr 13, 2 PM $0.0357
+0.54%
$43.07 million $43,739
Apr 13, 1 PM $0.0356
+0.52%
$42.88 million $42,968
Apr 13, 12 PM $0.0354
+0.44%
$42.66 million $42,390
Apr 13, 11 AM $0.0352
-0.20%
$42.48 million $41,362
Apr 13, 10 AM $0.0353
-0.46%
$42.54 million $37,679