Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.0372
+0.38%
$44.88 million $70,055
Apr 17, 12 PM $0.0371
+0.57%
$44.72 million $62,176
Apr 17, 11 AM $0.0369
-0.04%
$44.46 million $56,688
Apr 17, 10 AM $0.0369
-0.37%
$44.48 million $54,284
Apr 17, 9 AM $0.037
+1.16%
$44.65 million $53,392
Apr 17, 8 AM $0.0366
+0.24%
$44.14 million $46,014
Apr 17, 7 AM $0.0365
-0.14%
$44.03 million $43,117
Apr 17, 6 AM $0.0366
+0.03%
$44.09 million $39,647
Apr 17, 5 AM $0.0366
-0.19%
$44.08 million $37,359
Apr 17, 4 AM $0.0366
+0.18%
$44.17 million $36,326
Apr 17, 3 AM $0.0366
+0.10%
$44.09 million $32,942
Apr 17, 2 AM $0.0365
-0.08%
$44.05 million $32,540
Apr 17, 1 AM $0.0366
-0.29%
$44.08 million $30,552
Apr 17, 12 AM $0.0367
-0.31%
$44.21 million $24,531
Apr 16, 11 PM $0.0368
+0.16%
$44.35 million $22,279
Apr 16, 10 PM $0.0367
+0.06%
$44.28 million $21,721
Apr 16, 9 PM $0.0367
+0.23%
$44.25 million $21,601
Apr 16, 8 PM $0.0367
+0.58%
$44.2 million $20,490
Apr 16, 7 PM $0.0364
+0.45%
$43.94 million $17,064
Apr 16, 6 PM $0.0363
+0.27%
$43.75 million $14,341
Apr 16, 5 PM $0.0362
-0.20%
$43.63 million $14,241
Apr 16, 4 PM $0.0363
+0.00%
$43.72 million $14,251
Apr 16, 3 PM $0.0363
+0.01%
$43.72 million $14,117
Apr 16, 2 PM $0.0363
-0.03%
$43.73 million $57,645
Apr 16, 1 PM $0.0363
-0.14%
$43.74 million $53,519
Apr 16, 12 PM $0.0363
-0.16%
$43.8 million $52,814
Apr 16, 11 AM $0.0364
+0.32%
$43.87 million $52,529
Apr 16, 10 AM $0.0363
-0.04%
$43.73 million $51,182
Apr 16, 9 AM $0.0363
-0.11%
$43.75 million $50,538
Apr 16, 8 AM $0.0363
-0.54%
$43.8 million $50,729
Apr 16, 7 AM $0.0365
+1.09%
$44.04 million $46,749
Apr 16, 6 AM $0.0361
-0.49%
$43.56 million $43,162
Apr 16, 5 AM $0.0363
+0.06%
$43.78 million $38,178
Apr 16, 4 AM $0.0363
+0.28%
$43.75 million $36,969
Apr 16, 3 AM $0.0362
+0.20%
$43.63 million $35,074
Apr 16, 2 AM $0.0361
-0.02%
$43.54 million $33,613
Apr 16, 1 AM $0.0361
-0.46%
$43.55 million $32,586
Apr 16, 12 AM $0.0363
+0.06%
$43.75 million $22,521
Apr 15, 11 PM $0.0363
+0.00%
$43.72 million $19,439
Apr 15, 10 PM $0.0362
-0.39%
$43.66 million $19,484
Apr 15, 9 PM $0.0364
+0.05%
$43.83 million $19,089
Apr 15, 8 PM $0.0363
+0.11%
$43.81 million $18,893
Apr 15, 7 PM $0.0362
+0.59%
$43.69 million $15,714
Apr 15, 6 PM $0.036
+0.03%
$43.44 million $14,215
Apr 15, 5 PM $0.036
-0.04%
$43.43 million $14,721
Apr 15, 4 PM $0.036
+0.26%
$43.45 million $14,719
Apr 15, 3 PM $0.0359
-0.45%
$43.33 million $11,495
Apr 15, 2 PM $0.0361
+0.18%
$43.53 million $46,129
Apr 15, 1 PM $0.036
-0.11%
$43.45 million $43,113
Apr 15, 12 PM $0.0361
+0.28%
$43.49 million $41,992