Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.00783
-4.00%
$-- $8,756
Dec 23 $0.00816
+0.73%
$-- $18,739
Dec 16 $0.00809
+2.96%
$-- $20,890
Dec 9 $0.00786
-1.65%
$-- $20,474
Dec 2 $0.00799
+7.84%
$-- $39,721
Nov 25 $0.00741
+9.39%
$-- $72,912
Nov 18 $0.00678
-29.18%
$-- $86,223
Nov 11 $0.00957
-4.76%
$-- $129,828
Nov 4 $0.0101
+4.26%
$-- $40,422
Oct 28 $0.00965
+11.29%
$-- $102,799
Oct 21 $0.00867
+2.12%
$-- $225,667
Oct 14 $0.00849
-14.23%
$-- $94,203
Oct 7 $0.0099
-6.90%
$-- $367,231
Sep 30 $0.0107
+20.67%
$-- $126,545
Sep 23 $0.00884
-38.05%
$-- $241,977
Sep 16 $0.0143
-1.86%
$-- $549,125
Sep 9 $0.0145
-30.31%
$-- $813,149
Sep 2 $0.0209
+3.95%
$-- $559,195
Aug 26 $0.0201
-9.14%
$-- $577,001
Aug 19 $0.0221
-16.33%
$-- $1.68 million
Aug 12 $0.0265
-22.45%
$-- $4.38 million
Aug 5 $0.0341
-9.97%
$-- $105,840
Jul 29 $0.0379
+13.24%
$-- $86,253
Jul 22 $0.0335
+19.07%
$-- $162,074
Jul 15 $0.0281
-0.79%
$-- $100,015
Jul 8 $0.0283
-28.26%
$-- $44,578
Jul 1 $0.0395
-9.93%
$-- $43,795
Jun 24 $0.0438
-29.19%
$-- $174,196
Jun 17 $0.0619
+1.16%
$-- $139,744
Jun 10 $0.0612
+7.48%
$-- $161,628
Jun 3 $0.0569
-12.85%
$-- $129,227
May 27 $0.0653
+23.15%
$-- $252,140
May 20 $0.053
-4.00%
$-- $370,532
May 13 $0.0553
-5.90%
$-- $129,362
May 6 $0.0587
-21.04%
$-- $73,060
Apr 29 $0.0744
+10.38%
$-- $61,687
Apr 22 $0.0672
-11.62%
$-- $263,586
Apr 15 $0.076
-14.79%
$-- $353,788
Apr 8 $0.0892
+25.27%
$-- $188,896
Download