Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.024
+0.00%
$28.93 million $6,945
Sep 12, 11 AM $0.024
+0.00%
$28.93 million $6,950
Sep 12, 10 AM $0.024
+0.28%
$28.93 million $6,945
Sep 12, 9 AM $0.0239
-0.01%
$28.85 million $5,819
Sep 12, 8 AM $0.0239
+0.01%
$28.85 million $5,841
Sep 12, 7 AM $0.0239
-0.01%
$28.85 million $5,841
Sep 12, 6 AM $0.0239
+0.24%
$28.85 million $5,841
Sep 12, 5 AM $0.0239
+0.00%
$28.79 million $5,102
Sep 12, 4 AM $0.0239
+0.28%
$28.79 million $5,102
Sep 12, 3 AM $0.0238
-0.77%
$28.7 million $4,926
Sep 12, 2 AM $0.024
-0.05%
$28.93 million $4,657
Sep 12, 1 AM $0.024
+0.70%
$28.94 million $3,954
Sep 12, 12 AM $0.0238
-0.89%
$28.74 million $3,612
Sep 11, 11 PM $0.0241
+0.75%
$29 million $1,913
Sep 11, 10 PM $0.0239
+0.00%
$28.79 million $1,541
Sep 11, 9 PM $0.0239
-0.14%
$28.79 million $1,541
Sep 11, 8 PM $0.0239
+0.01%
$28.82 million $1,264
Sep 11, 7 PM $0.0239
-0.09%
$28.82 million $1,272
Sep 11, 6 PM $0.0239
-0.01%
$28.85 million $1,023
Sep 11, 5 PM $0.0239
+0.01%
$28.85 million $1,023
Sep 11, 4 PM $0.0239
+0.08%
$28.85 million $1,023
Sep 11, 3 PM $0.0239
-0.39%
$28.83 million $1,192
Sep 11, 2 PM $0.024
+0.43%
$28.94 million $59,510
Sep 11, 1 PM $0.0239
-0.26%
$28.82 million $54,867
Sep 11, 12 PM $0.024
+1.49%
$28.89 million $54,190
Sep 11, 11 AM $0.0236
+0.64%
$28.47 million $52,167
Sep 11, 10 AM $0.0235
+0.26%
$28.29 million $51,449
Sep 11, 9 AM $0.0234
-1.47%
$28.21 million $52,805
Sep 11, 8 AM $0.0237
+0.93%
$28.63 million $53,273
Sep 11, 7 AM $0.0235
+0.13%
$28.37 million $51,912
Sep 11, 6 AM $0.0235
+0.65%
$28.34 million $51,330
Sep 11, 5 AM $0.0233
-0.36%
$28.15 million $50,124
Sep 11, 4 AM $0.0234
+0.85%
$28.26 million $45,632
Sep 11, 3 AM $0.0232
-0.21%
$28.02 million $40,934
Sep 11, 2 AM $0.0233
+0.01%
$28.07 million $31,050
Sep 11, 1 AM $0.0233
-1.63%
$28.07 million $30,209
Sep 11, 12 AM $0.0237
+0.60%
$28.54 million $19,835
Sep 10, 11 PM $0.0235
-0.78%
$28.37 million $18,571
Sep 10, 10 PM $0.0237
+0.67%
$28.59 million $13,663
Sep 10, 9 PM $0.0236
-1.26%
$28.4 million $12,550
Sep 10, 8 PM $0.0239
+1.19%
$28.77 million $10,008
Sep 10, 7 PM $0.0236
-0.12%
$28.43 million $9,814
Sep 10, 6 PM $0.0236
-0.46%
$28.46 million $9,837
Sep 10, 5 PM $0.0237
-0.24%
$28.59 million $9,537
Sep 10, 4 PM $0.0238
-0.48%
$28.66 million $9,428
Sep 10, 3 PM $0.0239
+0.39%
$28.8 million $5,391
Sep 10, 2 PM $0.0238
+0.94%
$28.69 million $254,713
Sep 10, 1 PM $0.0236
+0.09%
$28.42 million $249,755
Sep 10, 12 PM $0.0236
-1.17%
$28.4 million $229,007
Sep 10, 11 AM $0.0238
-0.45%
$28.73 million $226,047