Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.068
+3.62%
$81.96 million $682,698
Oct 11, 2025 $0.0656
-0.33%
$79.1 million $1.32 million
Oct 10, 2025 $0.0662
-15.18%
$80.26 million $2.14 million
Oct 9, 2025 $0.078
+0.32%
$94.08 million $975,832
Oct 8, 2025 $0.0778
-0.82%
$93.78 million $494,248
Oct 7, 2025 $0.0784
-2.93%
$94.56 million $714,975
Oct 6, 2025 $0.0808
+0.60%
$97.41 million $348,761
Oct 5, 2025 $0.0803
-0.72%
$96.83 million $544,860
Oct 4, 2025 $0.0809
-0.14%
$97.53 million $361,751
Oct 3, 2025 $0.081
-1.77%
$98.51 million $438,941
Oct 2, 2025 $0.0824
+2.35%
$99.41 million $729,850
Oct 1, 2025 $0.0806
+1.02%
$97.12 million $623,789
Sep 30, 2025 $0.079
-2.03%
$96.14 million $878,500
Sep 29, 2025 $0.0807
-0.24%
$97.27 million $689,449
Sep 28, 2025 $0.0809
+0.00%
$97.5 million $203,072
Sep 27, 2025 $0.0809
-0.85%
$97.51 million $239,933
Sep 26, 2025 $0.0816
+2.63%
$98.35 million $552,422
Sep 25, 2025 $0.0795
-4.53%
$96.66 million $1.73 million
Sep 24, 2025 $0.0832
-0.97%
$100.36 million $559,713
Sep 23, 2025 $0.084
-1.76%
$101.34 million $645,066
Sep 22, 2025 $0.0856
-2.82%
$103.16 million $1.59 million
Sep 21, 2025 $0.0873
-0.82%
$105.28 million $687,235
Sep 20, 2025 $0.088
+0.67%
$106.15 million $354,108
Sep 19, 2025 $0.0881
-0.74%
$105.44 million $596,096
Sep 18, 2025 $0.0901
+1.10%
$107.05 million $988,641
Sep 17, 2025 $0.0891
-0.10%
$107.48 million $665,654
Sep 16, 2025 $0.0892
+1.31%
$107.58 million $653,074
Sep 15, 2025 $0.0887
+0.57%
$106.18 million $953,133
Sep 14, 2025 $0.0897
-1.64%
$106.4 million $715,997
Sep 13, 2025 $0.0912
+0.90%
$109.93 million $1.09 million
Sep 12, 2025 $0.0904
+1.25%
$108.94 million $719,008
Sep 11, 2025 $0.0892
-0.88%
$107.59 million $829,433
Sep 10, 2025 $0.09
+0.76%
$108.55 million $573,841
Sep 9, 2025 $0.0893
-0.09%
$107.72 million $876,136
Sep 8, 2025 $0.0894
+1.62%
$107.82 million $901,555
Sep 7, 2025 $0.088
+0.01%
$106.09 million $345,216
Sep 6, 2025 $0.088
+0.81%
$106.09 million $379,279
Sep 5, 2025 $0.0873
+1.31%
$104.38 million $388,956
Sep 4, 2025 $0.0861
-1.80%
$103.87 million $557,656
Sep 3, 2025 $0.087
+0.36%
$105.78 million $275,459
Sep 2, 2025 $0.0867
-0.09%
$104.54 million $746,050
Sep 1, 2025 $0.0868
-0.37%
$104.64 million $848,480
Aug 31, 2025 $0.0886
-0.77%
$107.57 million $487,535
Aug 30, 2025 $0.0892
-0.01%
$107.6 million $616,959
Aug 29, 2025 $0.0893
-2.63%
$107.62 million $1.44 million
Aug 28, 2025 $0.0917
+1.40%
$110.53 million $1.31 million
Aug 27, 2025 $0.0897
+0.90%
$109 million $1.53 million
Aug 26, 2025 $0.0889
+2.08%
$107.18 million $594,787
Aug 25, 2025 $0.0892
-2.80%
$105 million $817,031
Aug 24, 2025 $0.0911
-0.72%
$110.65 million $633,113