Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.0367
-0.32%
$44.31 million $50,543
Apr 19, 1 PM $0.0369
+0.37%
$44.45 million $48,493
Apr 19, 12 PM $0.0367
-0.17%
$44.28 million $47,386
Apr 19, 11 AM $0.0368
+0.28%
$44.36 million $45,753
Apr 19, 10 AM $0.0367
-0.25%
$44.23 million $45,378
Apr 19, 9 AM $0.0368
+0.00%
$44.35 million $46,263
Apr 19, 8 AM $0.0368
-0.11%
$44.35 million $46,263
Apr 19, 7 AM $0.0368
+0.39%
$44.4 million $46,278
Apr 19, 6 AM $0.0367
+0.01%
$44.22 million $43,386
Apr 19, 5 AM $0.0367
-0.02%
$44.22 million $43,699
Apr 19, 4 AM $0.0367
-0.10%
$44.23 million $43,621
Apr 19, 3 AM $0.0367
+0.06%
$44.27 million $42,070
Apr 19, 2 AM $0.0367
-0.90%
$44.25 million $41,680
Apr 19, 1 AM $0.037
+0.95%
$44.65 million $38,958
Apr 19, 12 AM $0.0367
-0.48%
$44.23 million $32,561
Apr 18, 11 PM $0.0369
-0.44%
$44.44 million $27,097
Apr 18, 10 PM $0.037
+0.02%
$44.64 million $22,019
Apr 18, 9 PM $0.037
+0.51%
$44.63 million $22,341
Apr 18, 8 PM $0.0368
+0.02%
$44.41 million $21,472
Apr 18, 7 PM $0.0368
-0.27%
$44.4 million $21,303
Apr 18, 6 PM $0.0369
-0.18%
$44.52 million $16,592
Apr 18, 5 PM $0.037
+0.28%
$44.6 million $15,592
Apr 18, 4 PM $0.0369
+0.32%
$44.48 million $10,143
Apr 18, 3 PM $0.0368
-0.58%
$44.33 million $8,107
Apr 18, 2 PM $0.037
+0.54%
$44.59 million $127,387
Apr 18, 1 PM $0.0368
-0.54%
$44.36 million $114,367
Apr 18, 12 PM $0.037
+0.63%
$44.59 million $105,066
Apr 18, 11 AM $0.0368
-0.46%
$44.31 million $91,885
Apr 18, 10 AM $0.0369
-1.29%
$44.52 million $85,479
Apr 18, 9 AM $0.0374
+0.09%
$45.1 million $46,329
Apr 18, 8 AM $0.0374
-1.08%
$45.06 million $46,828
Apr 18, 7 AM $0.0378
+0.07%
$45.55 million $41,726
Apr 18, 6 AM $0.0378
+0.41%
$45.52 million $41,120
Apr 18, 5 AM $0.0376
+0.41%
$45.33 million $39,808
Apr 18, 4 AM $0.0374
+0.04%
$45.15 million $40,060
Apr 18, 3 AM $0.0374
-0.42%
$45.13 million $39,228
Apr 18, 2 AM $0.0376
+0.19%
$45.32 million $36,660
Apr 18, 1 AM $0.0375
+0.15%
$45.23 million $30,720
Apr 18, 12 AM $0.0375
-0.60%
$45.16 million $30,183
Apr 17, 11 PM $0.0377
+0.53%
$45.44 million $27,961
Apr 17, 10 PM $0.0375
-0.64%
$45.2 million $26,506
Apr 17, 9 PM $0.0377
-0.84%
$45.49 million $25,870
Apr 17, 8 PM $0.038
+1.16%
$45.88 million $25,965
Apr 17, 7 PM $0.0376
+0.52%
$45.35 million $25,067
Apr 17, 6 PM $0.0374
+0.42%
$45.11 million $20,322
Apr 17, 5 PM $0.0373
-0.13%
$44.93 million $17,336
Apr 17, 4 PM $0.0373
+0.21%
$44.99 million $12,499
Apr 17, 3 PM $0.0372
-1.46%
$44.89 million $11,399
Apr 17, 2 PM $0.0378
+1.49%
$45.55 million $79,522
Apr 17, 1 PM $0.0372
+0.38%
$44.88 million $70,055