Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.0361
-0.81%
$43.55 million $5,117
Apr 21, 2 PM $0.0364
-0.26%
$43.9 million $31,285
Apr 21, 1 PM $0.0365
-0.01%
$44.02 million $30,541
Apr 21, 12 PM $0.0365
-0.03%
$44.02 million $30,558
Apr 21, 11 AM $0.0365
-0.29%
$44.04 million $29,624
Apr 21, 10 AM $0.0366
+0.35%
$44.17 million $29,580
Apr 21, 9 AM $0.0365
+0.18%
$44.02 million $21,825
Apr 21, 8 AM $0.0364
-0.28%
$43.94 million $21,410
Apr 21, 7 AM $0.0365
-0.05%
$44.06 million $20,519
Apr 21, 6 AM $0.0366
+0.00%
$44.08 million $18,632
Apr 21, 5 AM $0.0366
+0.45%
$44.08 million $18,441
Apr 21, 4 AM $0.0364
-0.06%
$43.89 million $18,293
Apr 21, 3 AM $0.0364
-0.77%
$43.91 million $14,815
Apr 21, 2 AM $0.0367
+0.34%
$44.25 million $10,655
Apr 21, 1 AM $0.0366
-0.07%
$44.1 million $10,456
Apr 21, 12 AM $0.0366
-0.41%
$44.14 million $10,460
Apr 20, 11 PM $0.0368
+0.09%
$44.32 million $10,020
Apr 20, 10 PM $0.0367
-0.07%
$44.28 million $9,548
Apr 20, 9 PM $0.0368
+0.00%
$44.31 million $8,912
Apr 20, 8 PM $0.0367
+0.05%
$44.31 million $7,518
Apr 20, 7 PM $0.0367
+0.52%
$44.29 million $7,785
Apr 20, 6 PM $0.0365
-0.02%
$44.06 million $7,187
Apr 20, 5 PM $0.0366
+0.00%
$44.07 million $7,165
Apr 20, 4 PM $0.0366
+0.00%
$44.07 million $6,048
Apr 20, 3 PM $0.0366
+0.16%
$44.07 million $5,618
Apr 20, 2 PM $0.0365
+0.09%
$44.01 million $16,700
Apr 20, 1 PM $0.0365
+0.12%
$43.96 million $16,542
Apr 20, 12 PM $0.0364
+0.37%
$43.91 million $14,338
Apr 20, 11 AM $0.0363
+0.03%
$43.75 million $13,919
Apr 20, 10 AM $0.0363
+0.01%
$43.74 million $13,914
Apr 20, 9 AM $0.0363
+0.06%
$43.73 million $13,873
Apr 20, 8 AM $0.0362
-0.21%
$43.71 million $13,853
Apr 20, 7 AM $0.0363
+0.57%
$43.8 million $12,817
Apr 20, 6 AM $0.0361
+0.22%
$43.55 million $12,884
Apr 20, 5 AM $0.036
-0.58%
$43.45 million $11,946
Apr 20, 4 AM $0.0363
-0.07%
$43.71 million $9,846
Apr 20, 3 AM $0.0363
+0.01%
$43.74 million $7,746
Apr 20, 2 AM $0.0363
-0.09%
$43.73 million $7,571
Apr 20, 1 AM $0.0363
+0.32%
$43.77 million $7,584
Apr 20, 12 AM $0.0362
-0.03%
$43.63 million $7,670
Apr 19, 11 PM $0.0362
-0.01%
$43.63 million $8,206
Apr 19, 10 PM $0.0362
-0.45%
$43.64 million $7,960
Apr 19, 9 PM $0.0364
+0.38%
$43.83 million $6,289
Apr 19, 8 PM $0.0362
-0.03%
$43.67 million $3,763
Apr 19, 7 PM $0.0362
+0.00%
$43.68 million $3,493
Apr 19, 6 PM $0.0362
-0.01%
$43.68 million $3,493
Apr 19, 5 PM $0.0362
-0.40%
$43.69 million $3,313
Apr 19, 4 PM $0.0364
+0.09%
$43.86 million $2,941
Apr 19, 3 PM $0.0363
-1.09%
$43.83 million $2,517
Apr 19, 2 PM $0.0367
-0.32%
$44.31 million $50,543