Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.0369
-0.22%
$44.51 million $6,350
Apr 25, 5 PM $0.037
+0.00%
$44.61 million $3,169
Apr 25, 4 PM $0.037
-0.38%
$44.6 million $1,229
Apr 25, 3 PM $0.0371
-0.20%
$44.77 million $771
Apr 25, 2 PM $0.0372
-0.22%
$44.86 million $30,595
Apr 25, 1 PM $0.0373
+0.79%
$44.96 million $25,864
Apr 25, 12 PM $0.037
-0.79%
$44.61 million $25,086
Apr 25, 11 AM $0.0373
+0.24%
$44.97 million $25,251
Apr 25, 10 AM $0.0372
-0.25%
$44.86 million $24,598
Apr 25, 9 AM $0.0373
+0.05%
$44.97 million $24,539
Apr 25, 8 AM $0.0373
+0.81%
$44.95 million $23,292
Apr 25, 7 AM $0.037
-0.20%
$44.59 million $21,255
Apr 25, 6 AM $0.0371
+0.04%
$44.68 million $19,938
Apr 25, 5 AM $0.037
-0.05%
$44.66 million $11,971
Apr 25, 4 AM $0.0371
+0.42%
$44.69 million $9,723
Apr 25, 3 AM $0.0369
+0.36%
$44.5 million $8,908
Apr 25, 2 AM $0.0368
+0.24%
$44.34 million $8,007
Apr 25, 1 AM $0.0367
+0.09%
$44.23 million $7,689
Apr 25, 12 AM $0.0367
-0.58%
$44.19 million $6,264
Apr 24, 11 PM $0.0369
+0.58%
$44.45 million $6,232
Apr 24, 10 PM $0.0367
+0.02%
$44.19 million $6,066
Apr 24, 9 PM $0.0366
-0.07%
$44.18 million $5,991
Apr 24, 8 PM $0.0367
+0.04%
$44.22 million $5,928
Apr 24, 7 PM $0.0367
-0.01%
$44.2 million $5,305
Apr 24, 6 PM $0.0367
+0.00%
$44.2 million $4,966
Apr 24, 5 PM $0.0367
+0.04%
$44.2 million $3,241
Apr 24, 4 PM $0.0366
-0.14%
$44.19 million $3,160
Apr 24, 3 PM $0.0367
-0.11%
$44.25 million $264
Apr 24, 2 PM $0.0367
+0.16%
$44.3 million $18,921
Apr 24, 1 PM $0.0367
+0.12%
$44.23 million $17,903
Apr 24, 12 PM $0.0366
+0.13%
$44.18 million $17,645
Apr 24, 11 AM $0.0366
+0.28%
$44.12 million $17,455
Apr 24, 10 AM $0.0365
+0.07%
$43.99 million $17,339
Apr 24, 9 AM $0.0365
-1.02%
$43.96 million $17,249
Apr 24, 8 AM $0.0368
+0.70%
$44.41 million $14,961
Apr 24, 7 AM $0.0366
+0.17%
$44.1 million $11,865
Apr 24, 6 AM $0.0365
+0.11%
$44.03 million $11,644
Apr 24, 5 AM $0.0365
+0.01%
$43.98 million $11,377
Apr 24, 4 AM $0.0365
+0.13%
$43.98 million $11,309
Apr 24, 3 AM $0.0364
-0.21%
$43.92 million $9,567
Apr 24, 2 AM $0.0365
+0.12%
$44.01 million $10,074
Apr 24, 1 AM $0.0365
-0.42%
$43.96 million $9,611
Apr 24, 12 AM $0.0366
-0.10%
$44.14 million $9,078
Apr 23, 11 PM $0.0366
+0.31%
$44.19 million $8,988
Apr 23, 10 PM $0.0365
+0.26%
$44.05 million $8,766
Apr 23, 9 PM $0.0364
+0.04%
$43.94 million $8,496
Apr 23, 8 PM $0.0364
+0.26%
$43.92 million $4,913
Apr 23, 7 PM $0.0363
-0.11%
$43.8 million $4,500
Apr 23, 6 PM $0.0364
+0.24%
$43.85 million $4,304
Apr 23, 5 PM $0.0363
-0.89%
$43.75 million $4,214