Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.0367
+0.02%
$44.26 million $19,564
Apr 27, 6 PM $0.0367
+0.05%
$44.25 million $19,492
Apr 27, 5 PM $0.0367
-0.05%
$44.23 million $19,410
Apr 27, 4 PM $0.0367
+0.30%
$44.25 million $19,758
Apr 27, 3 PM $0.0366
-1.31%
$44.12 million $16,995
Apr 27, 2 PM $0.0371
+0.25%
$44.71 million $230,551
Apr 27, 1 PM $0.037
+0.42%
$44.6 million $209,889
Apr 27, 12 PM $0.0368
-0.18%
$44.41 million $207,896
Apr 27, 11 AM $0.0369
-1.10%
$44.49 million $208,170
Apr 27, 10 AM $0.0373
+1.32%
$44.98 million $210,210
Apr 27, 9 AM $0.0368
-0.55%
$44.4 million $205,544
Apr 27, 8 AM $0.037
-1.73%
$44.64 million $205,025
Apr 27, 7 AM $0.0377
+2.87%
$45.43 million $154,912
Apr 27, 6 AM $0.0366
-0.52%
$44.16 million $24,532
Apr 27, 5 AM $0.0368
-0.77%
$44.39 million $22,690
Apr 27, 4 AM $0.0371
-0.68%
$44.74 million $16,987
Apr 27, 3 AM $0.0373
+0.61%
$45.03 million $12,287
Apr 27, 2 AM $0.0371
-0.30%
$44.75 million $9,577
Apr 27, 1 AM $0.0372
+0.50%
$44.89 million $9,286
Apr 27, 12 AM $0.037
+0.15%
$44.66 million $6,807
Apr 26, 11 PM $0.037
-0.44%
$44.6 million $6,411
Apr 26, 10 PM $0.0371
-0.04%
$44.79 million $4,734
Apr 26, 9 PM $0.0372
+0.67%
$44.81 million $3,495
Apr 26, 8 PM $0.0369
+0.00%
$44.51 million $971
Apr 26, 7 PM $0.0369
+0.00%
$44.51 million $971
Apr 26, 6 PM $0.0369
+0.00%
$44.51 million $1,002
Apr 26, 5 PM $0.0369
+0.51%
$44.51 million $1,002
Apr 26, 4 PM $0.0367
+0.00%
$44.29 million $555
Apr 26, 3 PM $0.0367
-1.16%
$44.29 million $555
Apr 26, 2 PM $0.0372
+0.68%
$44.81 million $17,761
Apr 26, 1 PM $0.0369
+0.05%
$44.5 million $17,567
Apr 26, 12 PM $0.0369
-0.11%
$44.48 million $17,077
Apr 26, 11 AM $0.0369
+0.21%
$44.53 million $16,146
Apr 26, 10 AM $0.0369
+0.09%
$44.43 million $15,878
Apr 26, 9 AM $0.0368
-0.54%
$44.39 million $15,797
Apr 26, 8 AM $0.037
+0.49%
$44.63 million $14,272
Apr 26, 7 AM $0.0368
-0.09%
$44.42 million $13,323
Apr 26, 6 AM $0.0369
+0.09%
$44.46 million $12,550
Apr 26, 5 AM $0.0368
-0.22%
$44.42 million $11,719
Apr 26, 4 AM $0.0369
+0.38%
$44.52 million $10,386
Apr 26, 3 AM $0.0368
+0.02%
$44.35 million $10,071
Apr 26, 2 AM $0.0368
+0.02%
$44.34 million $10,002
Apr 26, 1 AM $0.0368
-0.22%
$44.33 million $9,930
Apr 26, 12 AM $0.0368
-0.96%
$44.43 million $9,802
Apr 25, 11 PM $0.0372
+0.42%
$44.86 million $8,262
Apr 25, 10 PM $0.0371
+0.25%
$44.68 million $7,531
Apr 25, 9 PM $0.037
-0.07%
$44.56 million $7,175
Apr 25, 8 PM $0.037
+0.15%
$44.6 million $7,113
Apr 25, 7 PM $0.0369
+0.05%
$44.53 million $6,822
Apr 25, 6 PM $0.0369
-0.22%
$44.51 million $6,350