Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.036
+0.07%
$43.47 million $7,421
Apr 29, 8 PM $0.036
+0.02%
$43.44 million $6,968
Apr 29, 7 PM $0.036
+0.10%
$43.43 million $6,967
Apr 29, 6 PM $0.036
-0.14%
$43.38 million $6,960
Apr 29, 5 PM $0.036
-0.04%
$43.44 million $4,807
Apr 29, 4 PM $0.036
-0.08%
$43.46 million $4,797
Apr 29, 3 PM $0.0361
-0.47%
$43.5 million $4,768
Apr 29, 2 PM $0.0362
+0.01%
$43.7 million $19,600
Apr 29, 1 PM $0.0362
-0.49%
$43.7 million $19,319
Apr 29, 12 PM $0.0364
-0.66%
$43.91 million $18,555
Apr 29, 11 AM $0.0367
+0.05%
$44.2 million $15,062
Apr 29, 10 AM $0.0366
-0.27%
$44.18 million $14,028
Apr 29, 9 AM $0.0367
+0.41%
$44.3 million $13,024
Apr 29, 8 AM $0.0366
-0.56%
$44.12 million $12,523
Apr 29, 7 AM $0.0368
+0.46%
$44.36 million $12,553
Apr 29, 6 AM $0.0366
-0.68%
$44.16 million $10,429
Apr 29, 5 AM $0.0369
-0.04%
$44.46 million $9,760
Apr 29, 4 AM $0.0369
+0.64%
$44.48 million $9,765
Apr 29, 3 AM $0.0367
-0.01%
$44.2 million $8,339
Apr 29, 2 AM $0.0367
-1.17%
$44.2 million $8,340
Apr 29, 1 AM $0.0371
+0.75%
$44.72 million $7,605
Apr 29, 12 AM $0.0368
+0.61%
$44.39 million $6,958
Apr 28, 11 PM $0.0366
+0.01%
$44.12 million $5,543
Apr 28, 10 PM $0.0366
+0.00%
$44.12 million $4,324
Apr 28, 9 PM $0.0366
-0.37%
$44.12 million $4,325
Apr 28, 8 PM $0.0367
+0.05%
$44.28 million $2,055
Apr 28, 7 PM $0.0367
-0.05%
$44.26 million $2,182
Apr 28, 6 PM $0.0367
+0.02%
$44.28 million $2,015
Apr 28, 5 PM $0.0367
+0.10%
$44.27 million $2,015
Apr 28, 4 PM $0.0367
+0.67%
$44.23 million $2,107
Apr 28, 3 PM $0.0364
+0.00%
$43.94 million $75,742
Apr 28, 2 PM $0.0364
-0.36%
$43.94 million $75,933
Apr 28, 1 PM $0.0366
+0.10%
$44.09 million $74,923
Apr 28, 12 PM $0.0365
-0.24%
$44.05 million $74,448
Apr 28, 11 AM $0.0366
-0.14%
$44.15 million $74,587
Apr 28, 10 AM $0.0367
+0.78%
$44.21 million $72,399
Apr 28, 9 AM $0.0364
-0.89%
$43.87 million $68,981
Apr 28, 8 AM $0.0367
+0.90%
$44.27 million $69,564
Apr 28, 7 AM $0.0364
-0.80%
$43.87 million $68,757
Apr 28, 6 AM $0.0367
+0.00%
$44.22 million $62,466
Apr 28, 5 AM $0.0367
-0.05%
$44.22 million $62,602
Apr 28, 4 AM $0.0367
+0.02%
$44.24 million $63,403
Apr 28, 3 AM $0.0367
+0.21%
$44.24 million $66,771
Apr 28, 2 AM $0.0366
-0.90%
$44.14 million $66,512
Apr 28, 1 AM $0.0369
+0.49%
$44.54 million $56,361
Apr 28, 12 AM $0.0368
+0.12%
$44.32 million $36,525
Apr 27, 11 PM $0.0367
+0.01%
$44.27 million $35,991
Apr 27, 10 PM $0.0367
+0.21%
$44.27 million $36,037
Apr 27, 9 PM $0.0366
+0.03%
$44.18 million $35,635
Apr 27, 8 PM $0.0366
-0.23%
$44.16 million $24,168