Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.0356
-0.04%
$42.92 million $16,686
May 3, 10 PM $0.0356
-0.03%
$42.94 million $16,854
May 3, 9 PM $0.0356
+0.09%
$42.96 million $16,290
May 3, 8 PM $0.0356
-0.01%
$42.92 million $16,586
May 3, 7 PM $0.0356
+0.05%
$42.92 million $16,602
May 3, 6 PM $0.0356
+0.00%
$42.9 million $15,484
May 3, 5 PM $0.0356
-0.48%
$42.9 million $15,486
May 3, 4 PM $0.0358
+0.03%
$43.11 million $16,071
May 3, 3 PM $0.0357
-0.29%
$43.1 million $15,363
May 3, 2 PM $0.0358
-0.18%
$43.22 million $22,213
May 3, 1 PM $0.0359
-0.10%
$43.3 million $22,329
May 3, 12 PM $0.0359
+0.46%
$43.34 million $22,018
May 3, 11 AM $0.0358
+0.67%
$43.14 million $22,061
May 3, 10 AM $0.0355
+0.02%
$42.86 million $20,207
May 3, 9 AM $0.0355
+0.01%
$42.85 million $20,548
May 3, 8 AM $0.0355
-0.02%
$42.85 million $19,811
May 3, 7 AM $0.0355
-0.76%
$42.85 million $18,883
May 3, 6 AM $0.0358
+0.81%
$43.18 million $19,628
May 3, 5 AM $0.0355
-0.37%
$42.83 million $18,762
May 3, 4 AM $0.0357
+0.34%
$42.99 million $18,305
May 3, 3 AM $0.0358
+0.31%
$43.16 million $18,050
May 3, 2 AM $0.0357
+0.15%
$43.02 million $16,827
May 3, 1 AM $0.0356
-0.10%
$42.96 million $16,621
May 3, 12 AM $0.0357
+0.08%
$43.01 million $14,130
May 2, 11 PM $0.0356
-0.30%
$42.97 million $13,767
May 2, 10 PM $0.0357
-0.03%
$43.1 million $13,064
May 2, 9 PM $0.0357
+0.01%
$43.11 million $12,710
May 2, 8 PM $0.0357
-0.01%
$43.1 million $11,502
May 2, 7 PM $0.0358
-0.01%
$43.11 million $10,893
May 2, 6 PM $0.0358
+0.00%
$43.11 million $9,939
May 2, 5 PM $0.0358
-0.01%
$43.11 million $9,585
May 2, 4 PM $0.0358
+0.01%
$43.12 million $8,648
May 2, 3 PM $0.0361
-0.57%
$43.54 million $8,287
May 2, 2 PM $0.0363
+0.35%
$43.79 million $39,492
May 2, 1 PM $0.0362
+0.07%
$43.64 million $38,190
May 2, 12 PM $0.0362
+0.06%
$43.64 million $37,274
May 2, 11 AM $0.0362
-0.46%
$43.62 million $36,368
May 2, 10 AM $0.0363
+0.02%
$43.83 million $35,604
May 2, 9 AM $0.0363
+0.53%
$43.82 million $34,682
May 2, 8 AM $0.0361
+0.38%
$43.58 million $34,135
May 2, 7 AM $0.036
-0.20%
$43.41 million $33,570
May 2, 6 AM $0.0361
-0.22%
$43.5 million $30,560
May 2, 5 AM $0.0362
-0.17%
$43.59 million $23,100
May 2, 4 AM $0.0362
-0.56%
$43.67 million $22,606
May 2, 3 AM $0.0364
-0.05%
$43.92 million $22,370
May 2, 2 AM $0.0365
+0.16%
$43.96 million $2,343
May 2, 1 AM $0.0364
+0.17%
$43.89 million $2,114
May 2, 12 AM $0.0363
+0.18%
$43.81 million $2,661
May 1, 11 PM $0.0363
-0.18%
$43.74 million $1,746
May 1, 10 PM $0.0363
+0.09%
$43.82 million $1,490