Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.0373
+0.12%
$45.02 million $17,013
May 10, 2 AM $0.0373
-0.15%
$44.97 million $16,357
May 10, 1 AM $0.0374
+0.52%
$45.04 million $16,053
May 10, 12 AM $0.0372
+0.10%
$44.8 million $9,388
May 9, 11 PM $0.0371
+0.05%
$44.76 million $5,797
May 9, 10 PM $0.0371
+0.14%
$44.74 million $4,120
May 9, 9 PM $0.037
-0.19%
$44.67 million $4,540
May 9, 8 PM $0.0371
-0.09%
$44.76 million $4,454
May 9, 7 PM $0.0372
+0.00%
$44.8 million $2,588
May 9, 6 PM $0.0372
+0.15%
$44.8 million $2,519
May 9, 5 PM $0.0371
+0.05%
$44.73 million $3,524
May 9, 4 PM $0.0371
-0.03%
$44.71 million $3,449
May 9, 3 PM $0.0371
+0.05%
$44.72 million $3,275
May 9, 2 PM $0.0371
+0.00%
$44.7 million $52,421
May 9, 1 PM $0.0371
+0.07%
$44.7 million $52,333
May 9, 12 PM $0.037
+0.00%
$44.67 million $48,761
May 9, 11 AM $0.037
+0.00%
$44.67 million $48,545
May 9, 10 AM $0.037
+0.00%
$44.67 million $49,563
May 9, 9 AM $0.037
-0.59%
$44.67 million $49,203
May 9, 8 AM $0.0373
+0.53%
$44.93 million $49,376
May 9, 7 AM $0.0371
-0.16%
$44.7 million $48,749
May 9, 6 AM $0.0371
-0.36%
$44.77 million $42,106
May 9, 5 AM $0.0373
+0.37%
$44.93 million $41,472
May 9, 4 AM $0.0371
-0.01%
$44.76 million $38,798
May 9, 3 AM $0.0371
+0.04%
$44.77 million $36,291
May 9, 2 AM $0.0371
-0.30%
$44.75 million $33,569
May 9, 1 AM $0.0372
+0.85%
$44.89 million $29,766
May 9, 12 AM $0.0369
-0.50%
$44.51 million $17,270
May 8, 11 PM $0.0371
-0.50%
$44.73 million $15,685
May 8, 10 PM $0.0373
+1.17%
$44.96 million $15,567
May 8, 9 PM $0.0369
+0.05%
$44.44 million $13,054
May 8, 8 PM $0.0368
+0.30%
$44.41 million $12,879
May 8, 7 PM $0.0367
-0.34%
$44.28 million $8,453
May 8, 6 PM $0.0368
+0.37%
$44.43 million $8,406
May 8, 5 PM $0.0367
+0.11%
$44.26 million $3,143
May 8, 4 PM $0.0367
+0.01%
$44.21 million $2,758
May 8, 3 PM $0.0367
+0.18%
$44.21 million $2,689
May 8, 2 PM $0.0366
-0.30%
$44.13 million $21,863
May 8, 1 PM $0.0367
+0.21%
$44.26 million $23,032
May 8, 12 PM $0.0366
-0.34%
$44.17 million $22,461
May 8, 11 AM $0.0368
+0.45%
$44.32 million $22,468
May 8, 10 AM $0.0366
+0.43%
$44.12 million $19,517
May 8, 9 AM $0.0364
-0.12%
$43.94 million $19,322
May 8, 8 AM $0.0365
+0.64%
$43.99 million $14,391
May 8, 7 AM $0.0363
+0.10%
$43.71 million $12,506
May 8, 6 AM $0.0362
-0.08%
$43.67 million $12,015
May 8, 5 AM $0.0362
+0.04%
$43.71 million $12,223
May 8, 4 AM $0.0362
-0.16%
$43.69 million $12,150
May 8, 3 AM $0.0363
-0.21%
$43.76 million $8,456
May 8, 2 AM $0.0364
+0.05%
$43.85 million $8,398