Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.0345
-0.27%
$41.64 million $26,346
May 22, 10 AM $0.0346
-0.05%
$41.75 million $24,068
May 22, 9 AM $0.0346
+0.36%
$41.77 million $21,282
May 22, 8 AM $0.0345
+0.04%
$41.62 million $21,087
May 22, 7 AM $0.0345
-0.95%
$41.61 million $19,727
May 22, 6 AM $0.0348
+1.05%
$42.01 million $14,888
May 22, 5 AM $0.0345
-0.01%
$41.57 million $11,529
May 22, 4 AM $0.0345
-0.08%
$41.57 million $10,677
May 22, 3 AM $0.0345
-0.36%
$41.61 million $10,202
May 22, 2 AM $0.0346
+0.06%
$41.76 million $10,219
May 22, 1 AM $0.0346
+0.63%
$41.73 million $10,226
May 22, 12 AM $0.0344
-1.08%
$41.47 million $7,207
May 21, 11 PM $0.0348
+0.56%
$41.93 million $9,402
May 21, 10 PM $0.0346
+0.03%
$41.69 million $7,896
May 21, 9 PM $0.0346
+0.15%
$41.68 million $7,461
May 21, 8 PM $0.0345
-0.03%
$41.62 million $8,143
May 21, 7 PM $0.0345
-0.06%
$41.63 million $8,289
May 21, 6 PM $0.0345
-0.01%
$41.66 million $8,430
May 21, 5 PM $0.0346
+0.24%
$41.66 million $8,431
May 21, 4 PM $0.0345
-0.13%
$41.56 million $8,411
May 21, 3 PM $0.0345
+0.00%
$41.62 million $8,477
May 21, 2 PM $0.0345
+0.14%
$41.62 million $19,665
May 21, 1 PM $0.0345
-0.13%
$41.56 million $19,634
May 21, 12 PM $0.0345
+0.59%
$41.62 million $19,613
May 21, 11 AM $0.0343
-0.10%
$41.37 million $19,123
May 21, 10 AM $0.0343
-0.95%
$41.42 million $17,983
May 21, 9 AM $0.0347
-0.09%
$41.81 million $18,097
May 21, 8 AM $0.0347
+0.96%
$41.85 million $17,954
May 21, 7 AM $0.0344
-0.02%
$41.45 million $17,695
May 21, 6 AM $0.0344
-0.24%
$41.46 million $17,698
May 21, 5 AM $0.0345
+0.00%
$41.56 million $17,636
May 21, 4 AM $0.0345
-0.52%
$41.56 million $16,524
May 21, 3 AM $0.0346
+0.27%
$41.78 million $16,392
May 21, 2 AM $0.0346
+0.12%
$41.67 million $11,001
May 21, 1 AM $0.0345
-0.37%
$41.61 million $11,915
May 21, 12 AM $0.0346
-0.06%
$41.77 million $10,800
May 20, 11 PM $0.0347
+0.25%
$41.8 million $7,770
May 20, 10 PM $0.0346
+0.40%
$41.69 million $6,832
May 20, 9 PM $0.0344
-0.75%
$41.53 million $6,583
May 20, 8 PM $0.0347
+0.04%
$41.84 million $5,571
May 20, 7 PM $0.0347
+0.56%
$41.82 million $5,455
May 20, 6 PM $0.0346
-0.01%
$41.69 million $5,141
May 20, 5 PM $0.0346
+0.03%
$41.69 million $4,992
May 20, 4 PM $0.0346
+0.41%
$41.68 million $4,130
May 20, 3 PM $0.0344
+0.00%
$41.51 million $21,659
May 20, 2 PM $0.0344
+0.40%
$41.51 million $21,678
May 20, 1 PM $0.0343
-0.25%
$41.34 million $25,932
May 20, 12 PM $0.0344
+0.23%
$41.45 million $25,959
May 20, 11 AM $0.0343
-0.28%
$41.35 million $25,900
May 20, 10 AM $0.0344
+0.34%
$41.46 million $25,996