Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0341
-0.68%
$41.14 million $33,342
May 24, 11 AM $0.0344
+0.58%
$41.42 million $33,075
May 24, 10 AM $0.0342
+0.00%
$41.18 million $29,184
May 24, 9 AM $0.0342
-0.17%
$41.18 million $29,188
May 24, 8 AM $0.0342
+0.11%
$41.25 million $29,207
May 24, 7 AM $0.0342
-0.31%
$41.21 million $29,259
May 24, 6 AM $0.0343
+0.24%
$41.33 million $28,612
May 24, 5 AM $0.0342
-0.63%
$41.23 million $26,874
May 24, 4 AM $0.0344
+0.04%
$41.5 million $26,907
May 24, 3 AM $0.0344
-0.28%
$41.48 million $24,591
May 24, 2 AM $0.0345
+0.01%
$41.6 million $24,376
May 24, 1 AM $0.0345
-0.04%
$41.58 million $23,919
May 24, 12 AM $0.0345
+0.22%
$41.6 million $17,228
May 23, 11 PM $0.0344
+0.16%
$41.5 million $17,114
May 23, 10 PM $0.0344
+0.28%
$41.51 million $9,354
May 23, 9 PM $0.0343
+0.35%
$41.39 million $8,385
May 23, 8 PM $0.0342
+1.26%
$41.25 million $8,535
May 23, 7 PM $0.0338
-0.03%
$40.74 million $6,466
May 23, 6 PM $0.0338
-0.06%
$40.75 million $7,134
May 23, 5 PM $0.0338
-0.03%
$40.77 million $8,445
May 23, 4 PM $0.0338
+0.00%
$40.78 million $7,970
May 23, 3 PM $0.0338
+0.65%
$40.78 million $7,965
May 23, 2 PM $0.0336
+0.88%
$40.52 million $54,472
May 23, 1 PM $0.0333
-0.20%
$40.16 million $55,168
May 23, 12 PM $0.0334
-0.79%
$40.24 million $54,748
May 23, 11 AM $0.0336
+0.11%
$40.56 million $39,659
May 23, 10 AM $0.0336
-0.11%
$40.52 million $39,611
May 23, 9 AM $0.0336
+0.06%
$40.56 million $39,120
May 23, 8 AM $0.0336
+0.22%
$40.54 million $39,068
May 23, 7 AM $0.0335
-1.24%
$40.45 million $32,011
May 23, 6 AM $0.034
-0.41%
$40.96 million $16,744
May 23, 5 AM $0.0341
+0.02%
$41.13 million $16,646
May 23, 4 AM $0.0341
+0.13%
$41.12 million $16,644
May 23, 3 AM $0.0341
+0.01%
$41.07 million $14,603
May 23, 2 AM $0.0341
-0.03%
$41.06 million $14,281
May 23, 1 AM $0.0341
-0.53%
$41.09 million $12,904
May 23, 12 AM $0.0343
-0.06%
$41.31 million $13,395
May 22, 11 PM $0.0343
-0.52%
$41.33 million $10,496
May 22, 10 PM $0.0345
-0.36%
$41.55 million $8,924
May 22, 9 PM $0.0346
+0.01%
$41.7 million $7,350
May 22, 8 PM $0.0346
-0.09%
$41.7 million $7,192
May 22, 7 PM $0.0346
-0.03%
$41.73 million $5,755
May 22, 6 PM $0.0346
-0.33%
$41.74 million $4,934
May 22, 5 PM $0.0347
-0.08%
$41.88 million $3,419
May 22, 4 PM $0.0348
-0.01%
$41.92 million $3,222
May 22, 3 PM $0.0348
+1.41%
$41.92 million $3,216
May 22, 2 PM $0.0343
-1.40%
$41.34 million $29,575
May 22, 1 PM $0.0348
+0.15%
$41.93 million $27,912
May 22, 12 PM $0.0347
+0.55%
$41.87 million $27,385
May 22, 11 AM $0.0345
-0.27%
$41.64 million $26,346