Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.0335
-0.58%
$40.44 million $55,097
May 26, 12 PM $0.0337
+0.67%
$40.68 million $55,401
May 26, 11 AM $0.0335
-0.19%
$40.41 million $54,947
May 26, 10 AM $0.0336
+0.56%
$40.49 million $54,855
May 26, 9 AM $0.0334
+0.35%
$40.26 million $52,438
May 26, 8 AM $0.0333
-0.16%
$40.12 million $52,206
May 26, 7 AM $0.0333
-0.42%
$40.19 million $51,067
May 26, 6 AM $0.0333
+0.38%
$40.19 million $50,486
May 26, 5 AM $0.0332
-0.25%
$40.04 million $46,920
May 26, 4 AM $0.0333
-0.84%
$40.14 million $35,827
May 26, 3 AM $0.0336
-0.34%
$40.48 million $33,792
May 26, 2 AM $0.0337
-0.08%
$40.61 million $24,107
May 26, 1 AM $0.0337
-0.46%
$40.64 million $21,130
May 26, 12 AM $0.0339
+0.03%
$40.83 million $18,169
May 25, 11 PM $0.0339
-0.41%
$40.82 million $15,300
May 25, 10 PM $0.034
-0.19%
$40.98 million $12,848
May 25, 9 PM $0.0341
-1.08%
$41.06 million $10,699
May 25, 8 PM $0.0344
-0.03%
$41.51 million $8,868
May 25, 7 PM $0.0344
-0.02%
$41.52 million $3,806
May 25, 6 PM $0.0344
+0.00%
$41.53 million $3,807
May 25, 5 PM $0.0344
+0.02%
$41.53 million $3,811
May 25, 4 PM $0.0344
+0.24%
$41.53 million $3,810
May 25, 3 PM $0.0344
+0.22%
$41.43 million $3,731
May 25, 2 PM $0.0343
+0.39%
$41.34 million $17,410
May 25, 1 PM $0.0342
-0.03%
$41.18 million $17,094
May 25, 12 PM $0.0342
-0.03%
$41.19 million $17,885
May 25, 11 AM $0.0342
+0.02%
$41.2 million $17,598
May 25, 10 AM $0.0342
-0.06%
$41.2 million $17,449
May 25, 9 AM $0.0342
+0.02%
$41.22 million $16,767
May 25, 8 AM $0.0342
+0.31%
$41.21 million $15,897
May 25, 7 AM $0.0341
-0.07%
$41.08 million $14,177
May 25, 6 AM $0.0341
-0.58%
$41.11 million $13,751
May 25, 5 AM $0.0341
-0.36%
$41.16 million $13,429
May 25, 4 AM $0.0343
+0.04%
$41.3 million $13,320
May 25, 3 AM $0.0342
-0.12%
$41.29 million $12,609
May 25, 2 AM $0.0343
-0.13%
$41.34 million $11,858
May 25, 1 AM $0.0343
+0.07%
$41.39 million $11,861
May 25, 12 AM $0.0343
+0.38%
$41.36 million $10,826
May 24, 11 PM $0.0342
-0.29%
$41.21 million $10,298
May 24, 10 PM $0.0343
+0.97%
$41.33 million $9,819
May 24, 9 PM $0.0339
-0.66%
$40.93 million $8,474
May 24, 8 PM $0.0342
-0.35%
$41.2 million $5,597
May 24, 7 PM $0.0343
+0.00%
$41.35 million $7,291
May 24, 6 PM $0.0343
-0.15%
$41.35 million $7,265
May 24, 5 PM $0.0343
+0.00%
$41.41 million $6,417
May 24, 4 PM $0.0343
-0.38%
$41.41 million $6,417
May 24, 3 PM $0.0345
+2.27%
$41.57 million $5,007
May 24, 2 PM $0.0337
-0.69%
$40.65 million $37,474
May 24, 1 PM $0.0339
-0.50%
$40.93 million $35,677
May 24, 12 PM $0.0341
-0.68%
$41.14 million $33,342