Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.0315
+1.03%
$37.98 million $14,721
May 28, 2 PM $0.0312
+0.80%
$37.6 million $123,324
May 28, 1 PM $0.0309
+0.16%
$37.3 million $121,214
May 28, 12 PM $0.0309
-0.04%
$37.24 million $111,470
May 28, 11 AM $0.0309
-0.26%
$37.25 million $106,521
May 28, 10 AM $0.031
+0.72%
$37.35 million $106,431
May 28, 9 AM $0.0308
-0.25%
$37.08 million $104,548
May 28, 8 AM $0.0308
-0.49%
$37.18 million $102,752
May 28, 7 AM $0.031
+0.03%
$37.36 million $102,258
May 28, 6 AM $0.031
+0.43%
$37.35 million $101,243
May 28, 5 AM $0.0308
+0.07%
$37.19 million $100,566
May 28, 4 AM $0.0308
-1.32%
$37.16 million $97,681
May 28, 3 AM $0.0313
-2.93%
$37.68 million $69,442
May 28, 2 AM $0.0322
-0.12%
$38.82 million $39,887
May 28, 1 AM $0.0322
-0.35%
$38.87 million $37,105
May 28, 12 AM $0.0324
-0.37%
$39.01 million $36,514
May 27, 11 PM $0.0325
-0.77%
$39.15 million $34,930
May 27, 10 PM $0.0327
+0.27%
$39.46 million $25,972
May 27, 9 PM $0.0326
-0.17%
$39.35 million $21,171
May 27, 8 PM $0.0327
-0.01%
$39.42 million $19,621
May 27, 7 PM $0.0327
-0.01%
$39.42 million $19,479
May 27, 6 PM $0.0327
+0.00%
$39.43 million $18,971
May 27, 5 PM $0.0327
-0.18%
$39.43 million $18,957
May 27, 4 PM $0.0328
-0.03%
$39.5 million $18,758
May 27, 3 PM $0.0328
+0.54%
$39.52 million $17,925
May 27, 2 PM $0.0326
+0.36%
$39.27 million $91,656
May 27, 1 PM $0.0324
-0.55%
$39.12 million $82,900
May 27, 12 PM $0.0326
+0.15%
$39.34 million $75,540
May 27, 11 AM $0.0326
-0.21%
$39.28 million $71,109
May 27, 10 AM $0.0326
-0.38%
$39.36 million $69,459
May 27, 9 AM $0.0328
-0.01%
$39.51 million $65,589
May 27, 8 AM $0.0328
+0.90%
$39.52 million $61,816
May 27, 7 AM $0.0325
-0.02%
$39.17 million $53,952
May 27, 6 AM $0.0325
+0.00%
$39.18 million $47,742
May 27, 5 AM $0.0325
-0.30%
$39.17 million $43,897
May 27, 4 AM $0.0326
-0.78%
$39.29 million $40,295
May 27, 3 AM $0.0328
-0.20%
$39.6 million $26,743
May 27, 2 AM $0.0329
-0.31%
$39.68 million $28,146
May 27, 1 AM $0.033
-0.94%
$39.81 million $26,769
May 27, 12 AM $0.0333
-0.57%
$40.18 million $20,964
May 26, 11 PM $0.0335
-0.43%
$40.42 million $18,553
May 26, 10 PM $0.0337
-0.15%
$40.59 million $18,214
May 26, 9 PM $0.0337
-0.07%
$40.65 million $17,537
May 26, 8 PM $0.0337
+0.25%
$40.68 million $17,069
May 26, 7 PM $0.0337
+0.00%
$40.58 million $20,479
May 26, 6 PM $0.0337
+0.02%
$40.58 million $20,471
May 26, 5 PM $0.0336
-0.49%
$40.57 million $20,447
May 26, 4 PM $0.0338
-0.02%
$40.77 million $16,449
May 26, 3 PM $0.0338
+0.35%
$40.78 million $16,406
May 26, 2 PM $0.0337
+0.47%
$40.63 million $61,686