Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.0321
-0.15%
$38.67 million $6,353
May 30, 3 PM $0.0321
+1.29%
$38.73 million $5,340
May 30, 2 PM $0.0317
-0.05%
$38.24 million $45,028
May 30, 1 PM $0.0317
+0.00%
$38.25 million $45,270
May 30, 12 PM $0.0317
-0.38%
$38.25 million $44,973
May 30, 11 AM $0.0318
+0.00%
$38.4 million $42,533
May 30, 10 AM $0.0318
-0.03%
$38.4 million $42,533
May 30, 9 AM $0.0319
-0.45%
$38.41 million $42,522
May 30, 8 AM $0.032
+0.46%
$38.59 million $41,207
May 30, 7 AM $0.0319
-0.30%
$38.41 million $36,217
May 30, 6 AM $0.032
+0.00%
$38.53 million $35,924
May 30, 5 AM $0.032
+0.38%
$38.53 million $35,967
May 30, 4 AM $0.0318
-0.14%
$38.38 million $35,577
May 30, 3 AM $0.0319
-0.09%
$38.44 million $28,921
May 30, 2 AM $0.0319
+0.34%
$38.47 million $30,296
May 30, 1 AM $0.0318
+0.09%
$38.35 million $39,612
May 30, 12 AM $0.0318
-1.06%
$38.31 million $36,596
May 29, 11 PM $0.0321
-0.08%
$38.72 million $47,834
May 29, 10 PM $0.0321
+0.02%
$38.75 million $47,780
May 29, 9 PM $0.0321
-0.04%
$38.75 million $45,592
May 29, 8 PM $0.0321
+0.04%
$38.76 million $44,794
May 29, 7 PM $0.0321
-0.04%
$38.76 million $44,432
May 29, 6 PM $0.0322
-0.90%
$38.78 million $43,758
May 29, 5 PM $0.0325
+0.33%
$39.13 million $43,229
May 29, 4 PM $0.0323
+0.01%
$39 million $41,877
May 29, 3 PM $0.0323
+2.40%
$38.99 million $44,919
May 29, 2 PM $0.0316
-0.39%
$38.08 million $194,214
May 29, 1 PM $0.0317
+0.34%
$38.23 million $191,680
May 29, 12 PM $0.0316
-0.48%
$38.1 million $189,525
May 29, 11 AM $0.0318
+0.38%
$38.29 million $189,683
May 29, 10 AM $0.0316
-0.57%
$38.14 million $188,352
May 29, 9 AM $0.0318
+0.34%
$38.36 million $187,958
May 29, 8 AM $0.0317
+0.20%
$38.23 million $186,270
May 29, 7 AM $0.0316
-0.19%
$38.16 million $183,270
May 29, 6 AM $0.0317
+0.16%
$38.23 million $171,453
May 29, 5 AM $0.0317
+0.37%
$38.17 million $169,960
May 29, 4 AM $0.0315
-0.42%
$38.02 million $164,974
May 29, 3 AM $0.0317
-1.17%
$38.19 million $160,703
May 29, 2 AM $0.032
+0.08%
$38.64 million $163,263
May 29, 1 AM $0.032
-1.27%
$38.61 million $113,526
May 29, 12 AM $0.0324
+2.13%
$39.11 million $104,951
May 28, 11 PM $0.0318
-0.55%
$38.29 million $26,747
May 28, 10 PM $0.0319
-0.68%
$38.5 million $24,138
May 28, 9 PM $0.0321
-0.03%
$38.76 million $24,038
May 28, 8 PM $0.0322
-0.21%
$38.78 million $23,641
May 28, 7 PM $0.0322
+0.01%
$38.86 million $23,336
May 28, 6 PM $0.0322
+0.12%
$38.86 million $23,284
May 28, 5 PM $0.0322
+0.12%
$38.81 million $22,834
May 28, 4 PM $0.0321
+2.04%
$38.76 million $20,271
May 28, 3 PM $0.0315
+1.03%
$37.98 million $14,721