Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0242
-0.12%
$29.19 million $6,901
Jun 9, 10 PM $0.0242
-0.08%
$29.22 million $7,116
Jun 9, 9 PM $0.0243
+0.36%
$29.24 million $7,122
Jun 9, 8 PM $0.0242
+0.16%
$29.14 million $6,890
Jun 9, 7 PM $0.0241
+0.03%
$29.09 million $6,996
Jun 9, 6 PM $0.0241
+1.21%
$29.08 million $6,984
Jun 9, 5 PM $0.0238
+0.07%
$28.73 million $6,063
Jun 9, 4 PM $0.0238
-0.26%
$28.71 million $5,483
Jun 9, 3 PM $0.0239
+1.57%
$28.79 million $4,412
Jun 9, 2 PM $0.0235
-2.16%
$28.34 million $34,010
Jun 9, 1 PM $0.024
+0.15%
$28.96 million $33,189
Jun 9, 12 PM $0.024
+2.02%
$28.92 million $30,956
Jun 9, 11 AM $0.0235
-1.23%
$28.35 million $30,014
Jun 9, 10 AM $0.0238
-0.56%
$28.7 million $30,815
Jun 9, 9 AM $0.0239
-1.23%
$28.86 million $29,092
Jun 9, 8 AM $0.0242
-2.56%
$29.22 million $24,928
Jun 9, 7 AM $0.0249
-0.09%
$29.99 million $22,766
Jun 9, 6 AM $0.0249
+0.55%
$30.01 million $22,786
Jun 9, 5 AM $0.0248
+0.24%
$29.85 million $22,595
Jun 9, 4 AM $0.0247
+0.92%
$29.78 million $22,843
Jun 9, 3 AM $0.0245
-0.62%
$29.51 million $22,720
Jun 9, 2 AM $0.0246
-1.20%
$29.69 million $18,270
Jun 9, 1 AM $0.0249
-0.05%
$30.05 million $18,082
Jun 9, 12 AM $0.0249
-1.72%
$30.06 million $14,358
Jun 8, 11 PM $0.0254
-0.43%
$30.59 million $12,436
Jun 8, 10 PM $0.0255
-0.52%
$30.72 million $10,558
Jun 8, 9 PM $0.0256
+0.20%
$30.88 million $10,314
Jun 8, 8 PM $0.0256
-0.95%
$30.82 million $9,969
Jun 8, 7 PM $0.0258
-0.18%
$31.11 million $8,968
Jun 8, 6 PM $0.0259
-0.08%
$31.17 million $10,021
Jun 8, 5 PM $0.0259
-0.05%
$31.19 million $10,173
Jun 8, 4 PM $0.0259
-0.29%
$31.21 million $10,002
Jun 8, 3 PM $0.026
+2.41%
$31.3 million $5,786
Jun 8, 2 PM $0.0253
-0.37%
$30.56 million $29,515
Jun 8, 1 PM $0.0254
+0.24%
$30.68 million $28,920
Jun 8, 12 PM $0.0254
-0.45%
$30.6 million $28,666
Jun 8, 11 AM $0.0255
+1.17%
$30.74 million $29,046
Jun 8, 10 AM $0.0252
-0.08%
$30.39 million $28,823
Jun 8, 9 AM $0.0252
+1.67%
$30.41 million $29,024
Jun 8, 8 AM $0.0248
-1.39%
$29.91 million $28,992
Jun 8, 7 AM $0.0252
+0.63%
$30.34 million $29,364
Jun 8, 6 AM $0.025
+0.37%
$30.15 million $29,278
Jun 8, 5 AM $0.0249
+0.06%
$30.04 million $27,575
Jun 8, 4 AM $0.0249
-0.71%
$30.02 million $26,914
Jun 8, 3 AM $0.0251
-1.12%
$30.23 million $25,477
Jun 8, 2 AM $0.0254
+1.32%
$30.57 million $26,136
Jun 8, 1 AM $0.025
-1.89%
$30.18 million $21,895
Jun 8, 12 AM $0.0255
-0.65%
$30.76 million $20,843
Jun 7, 11 PM $0.0257
-0.28%
$30.96 million $16,617
Jun 7, 10 PM $0.0257
+2.24%
$31.04 million $16,373