Coinranking
BORA Historical Data
BORA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2019 | $0.0614 | -5.27% | ||
| Jun 17, 2019 | $0.0648 | +5.92% | ||
| Jun 16, 2019 | $0.0612 | +1.27% | ||
| Jun 15, 2019 | $0.0604 | +0.47% | ||
| Jun 14, 2019 | $0.0601 | +5.20% | ||
| Jun 13, 2019 | $0.0572 | -6.31% | ||
| Jun 12, 2019 | $0.061 | +4.88% | ||
| Jun 11, 2019 | $0.0582 | +0.33% | ||
| Jun 10, 2019 | $0.058 | +1.86% | ||
| Jun 9, 2019 | $0.0569 | -4.58% | ||
| Jun 8, 2019 | $0.0597 | -5.38% | ||
| Jun 7, 2019 | $0.063 | +4.37% | ||
| Jun 6, 2019 | $0.0604 | +0.71% | ||
| Jun 5, 2019 | $0.06 | +8.24% | ||
| Jun 4, 2019 | $0.0554 | -3.11% | ||
| Jun 3, 2019 | $0.0572 | -12.46% | ||
| Jun 2, 2019 | $0.0653 | +4.29% | ||
| Jun 1, 2019 | $0.0626 | +9.57% | ||
| May 31, 2019 | $0.0572 | +5.35% | ||
| May 30, 2019 | $0.0543 | -7.43% | ||
| May 29, 2019 | $0.0586 | -11.52% | ||
| May 28, 2019 | $0.0663 | +6.07% | ||
| May 27, 2019 | $0.0625 | +17.75% | ||
| May 26, 2019 | $0.053 | +0.58% | ||
| May 25, 2019 | $0.0527 | -3.15% | ||
| May 24, 2019 | $0.0545 | -5.35% | ||
| May 23, 2019 | $0.0575 | +4.71% | ||
| May 22, 2019 | $0.055 | -21.37% | ||
| May 21, 2019 | $0.0699 | -15.74% | ||
| May 20, 2019 | $0.0829 | +50.09% | ||
| May 19, 2019 | $0.0553 | +14.10% | ||
| May 18, 2019 | $0.0484 | +7.21% | ||
| May 17, 2019 | $0.0452 | -5.62% | ||
| May 16, 2019 | $0.0479 | +1.27% | ||
| May 15, 2019 | $0.0473 | -4.42% | ||
| May 14, 2019 | $0.0495 | -12.44% | ||
| May 13, 2019 | $0.0565 | -3.82% | ||
| May 12, 2019 | $0.0587 | -16.69% | ||
| May 11, 2019 | $0.0681 | +10.26% | ||
| May 10, 2019 | $0.0617 | +10.42% | ||
| May 9, 2019 | $0.0559 | -16.61% | ||
| May 8, 2019 | $0.0671 | -0.33% | ||
| May 7, 2019 | $0.0673 | -1.10% | ||
| May 6, 2019 | $0.068 | -8.52% | ||
| May 5, 2019 | $0.0744 | +10.91% | ||
| May 4, 2019 | $0.067 | +2.18% | ||
| May 3, 2019 | $0.0656 | -6.34% | ||
| May 2, 2019 | $0.0701 | +11.32% | ||
| May 1, 2019 | $0.0629 | -5.57% | ||
| Apr 30, 2019 | $0.0666 | +12.32% | ||