Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0245
-0.38%
$29.49 million $6,027
Jun 12, 12 AM $0.0246
+0.15%
$29.69 million $5,498
Jun 11, 11 PM $0.0246
+0.05%
$29.65 million $3,583
Jun 11, 10 PM $0.0246
+0.33%
$29.72 million $3,367
Jun 11, 9 PM $0.0246
-0.66%
$29.62 million $2,622
Jun 11, 8 PM $0.0247
-0.03%
$29.82 million $2,957
Jun 11, 7 PM $0.0247
+0.93%
$29.83 million $3,060
Jun 11, 6 PM $0.0245
-1.01%
$29.55 million $3,133
Jun 11, 5 PM $0.0248
+1.85%
$29.85 million $2,680
Jun 11, 4 PM $0.0243
-0.04%
$29.31 million $2,233
Jun 11, 3 PM $0.0243
+0.66%
$29.32 million $2,212
Jun 11, 2 PM $0.0242
+1.42%
$29.13 million $23,690
Jun 11, 1 PM $0.0238
-0.68%
$28.72 million $22,897
Jun 11, 12 PM $0.024
-1.04%
$28.92 million $23,123
Jun 11, 11 AM $0.0242
+0.14%
$29.22 million $23,119
Jun 11, 10 AM $0.0242
+1.18%
$29.18 million $23,072
Jun 11, 9 AM $0.0239
+0.18%
$28.84 million $22,194
Jun 11, 8 AM $0.0239
-0.64%
$28.79 million $22,129
Jun 11, 7 AM $0.024
+0.20%
$28.98 million $21,688
Jun 11, 6 AM $0.024
-0.59%
$28.95 million $23,198
Jun 11, 5 AM $0.0241
-0.24%
$29.12 million $23,149
Jun 11, 4 AM $0.0242
+1.96%
$29.21 million $22,844
Jun 11, 3 AM $0.0238
+1.10%
$28.67 million $19,567
Jun 11, 2 AM $0.0235
-0.68%
$28.36 million $20,375
Jun 11, 1 AM $0.0237
+0.60%
$28.55 million $19,131
Jun 11, 12 AM $0.0235
-0.70%
$28.38 million $18,480
Jun 10, 11 PM $0.0237
+0.11%
$28.58 million $16,820
Jun 10, 10 PM $0.0237
-0.56%
$28.55 million $16,415
Jun 10, 9 PM $0.0238
-0.91%
$28.71 million $15,479
Jun 10, 8 PM $0.024
+0.40%
$28.98 million $13,244
Jun 10, 7 PM $0.0239
-0.52%
$28.86 million $12,732
Jun 10, 6 PM $0.0241
+0.80%
$29.01 million $12,585
Jun 10, 5 PM $0.0239
-0.07%
$28.81 million $9,307
Jun 10, 4 PM $0.0239
-0.11%
$28.83 million $8,401
Jun 10, 3 PM $0.024
-0.86%
$28.9 million $8,100
Jun 10, 2 PM $0.0242
+0.04%
$29.16 million $45,365
Jun 10, 1 PM $0.0242
+0.09%
$29.14 million $39,661
Jun 10, 12 PM $0.0241
+2.34%
$29.12 million $38,440
Jun 10, 11 AM $0.0236
-0.41%
$28.45 million $21,243
Jun 10, 10 AM $0.0237
+0.71%
$28.56 million $18,527
Jun 10, 9 AM $0.0235
+0.01%
$28.36 million $17,718
Jun 10, 8 AM $0.0235
-0.38%
$28.36 million $17,353
Jun 10, 7 AM $0.0236
-0.37%
$28.47 million $15,191
Jun 10, 6 AM $0.0237
-0.42%
$28.56 million $12,667
Jun 10, 5 AM $0.0238
-0.05%
$28.68 million $11,509
Jun 10, 4 AM $0.0238
+0.99%
$28.7 million $11,284
Jun 10, 3 AM $0.0236
-1.23%
$28.42 million $9,040
Jun 10, 2 AM $0.0239
-0.62%
$28.77 million $7,599
Jun 10, 1 AM $0.024
-0.04%
$28.95 million $6,932
Jun 10, 12 AM $0.024
-0.77%
$28.96 million $6,945