Coinranking
BORA Historical Data
BORA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2019 | $0.0317 | -3.42% | ||
| Aug 6, 2019 | $0.0329 | -13.85% | ||
| Aug 5, 2019 | $0.0381 | +0.65% | ||
| Aug 4, 2019 | $0.0379 | -1.58% | ||
| Aug 3, 2019 | $0.0385 | +6.74% | ||
| Aug 2, 2019 | $0.0361 | -4.02% | ||
| Aug 1, 2019 | $0.0376 | -0.38% | ||
| Jul 31, 2019 | $0.0377 | +14.10% | ||
| Jul 30, 2019 | $0.0331 | -0.98% | ||
| Jul 29, 2019 | $0.0334 | -0.20% | ||
| Jul 28, 2019 | $0.0335 | +1.62% | ||
| Jul 27, 2019 | $0.0329 | -2.36% | ||
| Jul 26, 2019 | $0.0337 | +15.20% | ||
| Jul 25, 2019 | $0.0293 | +8.10% | ||
| Jul 24, 2019 | $0.0271 | +3.21% | ||
| Jul 23, 2019 | $0.0262 | +0.67% | ||
| Jul 22, 2019 | $0.0261 | -7.25% | ||
| Jul 21, 2019 | $0.0281 | +7.75% | ||
| Jul 20, 2019 | $0.0261 | -20.41% | ||
| Jul 19, 2019 | $0.0328 | +30.76% | ||
| Jul 18, 2019 | $0.0251 | -0.59% | ||
| Jul 17, 2019 | $0.0252 | +0.74% | ||
| Jul 16, 2019 | $0.025 | -14.47% | ||
| Jul 15, 2019 | $0.0293 | +3.28% | ||
| Jul 14, 2019 | $0.0283 | -15.05% | ||
| Jul 13, 2019 | $0.0333 | +8.82% | ||
| Jul 12, 2019 | $0.0306 | +5.99% | ||
| Jul 11, 2019 | $0.0289 | -14.01% | ||
| Jul 10, 2019 | $0.0336 | -17.77% | ||
| Jul 9, 2019 | $0.0409 | -0.68% | ||
| Jul 8, 2019 | $0.0412 | +4.26% | ||
| Jul 7, 2019 | $0.0395 | -1.99% | ||
| Jul 6, 2019 | $0.0403 | +2.69% | ||
| Jul 5, 2019 | $0.0392 | -2.80% | ||
| Jul 4, 2019 | $0.0404 | -3.80% | ||
| Jul 3, 2019 | $0.042 | -5.05% | ||
| Jul 2, 2019 | $0.0442 | +1.47% | ||
| Jul 1, 2019 | $0.0435 | -0.65% | ||
| Jun 30, 2019 | $0.0438 | +5.09% | ||
| Jun 29, 2019 | $0.0417 | -13.79% | ||
| Jun 28, 2019 | $0.0484 | +6.41% | ||
| Jun 27, 2019 | $0.0455 | -14.34% | ||
| Jun 26, 2019 | $0.0531 | -15.37% | ||
| Jun 25, 2019 | $0.0627 | +0.09% | ||
| Jun 24, 2019 | $0.0627 | +1.22% | ||
| Jun 23, 2019 | $0.0619 | +2.38% | ||
| Jun 22, 2019 | $0.0605 | -2.37% | ||
| Jun 21, 2019 | $0.0619 | -1.41% | ||
| Jun 20, 2019 | $0.0628 | -0.64% | ||
| Jun 19, 2019 | $0.0632 | +2.96% | ||