Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.0251
+0.33%
$30.32 million $14,501
Jun 14, 1 AM $0.0251
-0.07%
$30.22 million $13,054
Jun 14, 12 AM $0.0251
+0.00%
$30.24 million $8,476
Jun 13, 11 PM $0.0251
-0.39%
$30.24 million $15,089
Jun 13, 10 PM $0.0252
+0.04%
$30.36 million $9,451
Jun 13, 9 PM $0.0252
+0.00%
$30.34 million $9,446
Jun 13, 8 PM $0.0252
+0.00%
$30.34 million $9,465
Jun 13, 7 PM $0.0252
+0.00%
$30.35 million $9,552
Jun 13, 6 PM $0.0252
+0.01%
$30.35 million $9,571
Jun 13, 5 PM $0.0252
+0.00%
$30.34 million $9,604
Jun 13, 4 PM $0.0252
+0.00%
$30.34 million $9,623
Jun 13, 3 PM $0.0252
+0.46%
$30.34 million $9,683
Jun 13, 2 PM $0.0251
+0.00%
$30.21 million $46,005
Jun 13, 1 PM $0.0251
+0.17%
$30.21 million $46,172
Jun 13, 12 PM $0.025
-0.20%
$30.15 million $43,517
Jun 13, 11 AM $0.0251
+0.13%
$30.22 million $44,049
Jun 13, 10 AM $0.025
+0.11%
$30.18 million $43,758
Jun 13, 9 AM $0.025
+0.00%
$30.14 million $43,681
Jun 13, 8 AM $0.025
+1.01%
$30.14 million $44,353
Jun 13, 7 AM $0.0247
-0.02%
$29.84 million $43,400
Jun 13, 6 AM $0.0248
-0.43%
$29.85 million $40,146
Jun 13, 5 AM $0.0248
-0.15%
$29.94 million $40,338
Jun 13, 4 AM $0.0249
-0.62%
$29.98 million $40,246
Jun 13, 3 AM $0.0251
-0.76%
$30.21 million $38,996
Jun 13, 2 AM $0.0252
+0.01%
$30.44 million $37,501
Jun 13, 1 AM $0.0252
+0.05%
$30.43 million $37,569
Jun 13, 12 AM $0.0253
+1.84%
$30.46 million $37,633
Jun 12, 11 PM $0.0248
+0.04%
$29.91 million $8,633
Jun 12, 10 PM $0.0248
-0.04%
$29.9 million $8,604
Jun 12, 9 PM $0.0248
-0.05%
$29.95 million $8,559
Jun 12, 8 PM $0.0249
+0.09%
$30.03 million $8,261
Jun 12, 7 PM $0.0249
-0.31%
$30.07 million $7,508
Jun 12, 6 PM $0.025
+0.34%
$30.16 million $7,544
Jun 12, 5 PM $0.0249
-0.45%
$30.06 million $7,096
Jun 12, 4 PM $0.025
-0.05%
$30.2 million $7,324
Jun 12, 3 PM $0.0251
+0.80%
$30.21 million $7,267
Jun 12, 2 PM $0.0249
+0.96%
$30.01 million $30,201
Jun 12, 1 PM $0.0247
+0.43%
$29.75 million $19,057
Jun 12, 12 PM $0.0246
-0.89%
$29.63 million $14,251
Jun 12, 11 AM $0.0248
+0.30%
$29.9 million $12,679
Jun 12, 10 AM $0.0247
-0.20%
$29.81 million $12,670
Jun 12, 9 AM $0.0248
+0.96%
$29.9 million $12,683
Jun 12, 8 AM $0.0246
-0.26%
$29.64 million $11,046
Jun 12, 7 AM $0.0247
+1.29%
$29.74 million $10,980
Jun 12, 6 AM $0.0244
+0.11%
$29.38 million $10,503
Jun 12, 5 AM $0.0243
-0.02%
$29.36 million $10,476
Jun 12, 4 AM $0.0244
-0.31%
$29.37 million $9,249
Jun 12, 3 AM $0.0245
-0.45%
$29.51 million $7,273
Jun 12, 2 AM $0.0246
+0.51%
$29.64 million $7,112
Jun 12, 1 AM $0.0245
-0.38%
$29.49 million $6,027