Coinranking
BORA Historical Data
BORA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.00916 | -7.93% | ||
| Sep 25, 2019 | $0.00994 | -5.51% | ||
| Sep 24, 2019 | $0.0104 | -20.49% | ||
| Sep 23, 2019 | $0.0131 | -8.14% | ||
| Sep 22, 2019 | $0.0143 | -4.54% | ||
| Sep 21, 2019 | $0.0149 | -2.31% | ||
| Sep 20, 2019 | $0.0153 | -7.70% | ||
| Sep 19, 2019 | $0.0166 | +1.54% | ||
| Sep 18, 2019 | $0.0163 | +12.99% | ||
| Sep 17, 2019 | $0.0144 | -1.66% | ||
| Sep 16, 2019 | $0.0147 | +1.09% | ||
| Sep 15, 2019 | $0.0145 | -5.24% | ||
| Sep 14, 2019 | $0.0153 | -0.58% | ||
| Sep 13, 2019 | $0.0154 | -1.35% | ||
| Sep 12, 2019 | $0.0156 | +0.12% | ||
| Sep 11, 2019 | $0.0156 | -8.74% | ||
| Sep 10, 2019 | $0.0171 | -13.29% | ||
| Sep 9, 2019 | $0.0197 | -5.59% | ||
| Sep 8, 2019 | $0.0209 | +0.94% | ||
| Sep 7, 2019 | $0.0207 | -2.35% | ||
| Sep 6, 2019 | $0.0212 | -3.21% | ||
| Sep 5, 2019 | $0.0219 | -4.67% | ||
| Sep 4, 2019 | $0.0229 | -2.27% | ||
| Sep 3, 2019 | $0.0234 | +7.12% | ||
| Sep 2, 2019 | $0.0219 | +9.01% | ||
| Sep 1, 2019 | $0.0201 | +2.60% | ||
| Aug 31, 2019 | $0.0196 | +1.19% | ||
| Aug 30, 2019 | $0.0194 | +2.69% | ||
| Aug 29, 2019 | $0.0189 | -9.42% | ||
| Aug 28, 2019 | $0.0208 | -1.20% | ||
| Aug 27, 2019 | $0.0211 | -0.79% | ||
| Aug 26, 2019 | $0.0212 | -4.34% | ||
| Aug 25, 2019 | $0.0221 | -2.99% | ||
| Aug 24, 2019 | $0.0228 | +0.47% | ||
| Aug 23, 2019 | $0.0227 | +6.41% | ||
| Aug 22, 2019 | $0.0213 | -9.89% | ||
| Aug 21, 2019 | $0.0237 | -12.06% | ||
| Aug 20, 2019 | $0.027 | +7.31% | ||
| Aug 19, 2019 | $0.025 | -5.52% | ||
| Aug 18, 2019 | $0.0265 | -0.88% | ||
| Aug 17, 2019 | $0.0267 | -8.37% | ||
| Aug 16, 2019 | $0.029 | -23.87% | ||
| Aug 15, 2019 | $0.0379 | +11.48% | ||
| Aug 14, 2019 | $0.0339 | +0.05% | ||
| Aug 13, 2019 | $0.0339 | -0.88% | ||
| Aug 12, 2019 | $0.0342 | +0.21% | ||
| Aug 11, 2019 | $0.0341 | +8.83% | ||
| Aug 10, 2019 | $0.0313 | -7.06% | ||
| Aug 9, 2019 | $0.0338 | -4.26% | ||
| Aug 8, 2019 | $0.0354 | +11.51% | ||