Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.0245
-1.79%
$29.57 million $23,741
Jun 18, 3 AM $0.025
-0.41%
$30.11 million $19,187
Jun 18, 2 AM $0.0251
+0.70%
$30.23 million $18,387
Jun 18, 1 AM $0.0249
+0.38%
$30.02 million $17,020
Jun 18, 12 AM $0.0248
-0.16%
$29.91 million $16,209
Jun 17, 11 PM $0.0248
+0.47%
$29.96 million $16,101
Jun 17, 10 PM $0.0247
-0.82%
$29.82 million $15,781
Jun 17, 9 PM $0.0249
-0.39%
$30.06 million $14,865
Jun 17, 8 PM $0.025
+0.35%
$30.18 million $12,611
Jun 17, 7 PM $0.0249
+0.23%
$30.07 million $12,285
Jun 17, 6 PM $0.0249
-0.81%
$30.01 million $12,118
Jun 17, 5 PM $0.0251
+0.00%
$30.25 million $12,085
Jun 17, 4 PM $0.0251
+0.64%
$30.25 million $12,085
Jun 17, 3 PM $0.0249
+0.96%
$30.06 million $11,740
Jun 17, 2 PM $0.0247
+0.00%
$29.77 million $41,617
Jun 17, 1 PM $0.0247
+0.79%
$29.77 million $41,644
Jun 17, 12 PM $0.0245
-0.77%
$29.54 million $41,201
Jun 17, 11 AM $0.0247
-0.14%
$29.77 million $39,924
Jun 17, 10 AM $0.0247
-1.05%
$29.81 million $39,733
Jun 17, 9 AM $0.025
+0.10%
$30.13 million $38,476
Jun 17, 8 AM $0.025
-0.04%
$30.1 million $38,091
Jun 17, 7 AM $0.025
-0.37%
$30.11 million $32,742
Jun 17, 6 AM $0.0251
-1.44%
$30.22 million $30,175
Jun 17, 5 AM $0.0254
+0.11%
$30.66 million $21,955
Jun 17, 4 AM $0.0254
+0.02%
$30.63 million $22,030
Jun 17, 3 AM $0.0254
-0.07%
$30.62 million $21,992
Jun 17, 2 AM $0.0254
+0.70%
$30.65 million $21,338
Jun 17, 1 AM $0.0252
-0.06%
$30.43 million $20,149
Jun 17, 12 AM $0.0253
+0.53%
$30.45 million $20,162
Jun 16, 11 PM $0.0251
+0.28%
$30.29 million $13,295
Jun 16, 10 PM $0.0251
+0.55%
$30.21 million $11,174
Jun 16, 9 PM $0.0249
-1.15%
$30.04 million $7,601
Jun 16, 8 PM $0.0252
+0.27%
$30.39 million $7,346
Jun 16, 7 PM $0.0251
+0.76%
$30.31 million $7,004
Jun 16, 6 PM $0.0249
-0.36%
$30.08 million $6,923
Jun 16, 5 PM $0.025
-0.27%
$30.19 million $6,877
Jun 16, 4 PM $0.0251
-0.28%
$30.27 million $3,703
Jun 16, 3 PM $0.0252
+0.21%
$30.36 million $2,851
Jun 16, 2 PM $0.0251
-0.44%
$30.29 million $76,424
Jun 16, 1 PM $0.0252
-0.34%
$30.43 million $73,755
Jun 16, 12 PM $0.0253
+0.04%
$30.53 million $54,392
Jun 16, 11 AM $0.0253
-1.19%
$30.52 million $52,077
Jun 16, 10 AM $0.0256
+0.15%
$30.89 million $46,064
Jun 16, 9 AM $0.0256
-0.06%
$30.84 million $45,668
Jun 16, 8 AM $0.0256
+1.26%
$30.86 million $45,499
Jun 16, 7 AM $0.0253
-0.58%
$30.47 million $40,550
Jun 16, 6 AM $0.0254
+0.80%
$30.65 million $40,700
Jun 16, 5 AM $0.0252
+0.04%
$30.41 million $38,962
Jun 16, 4 AM $0.0252
-0.10%
$30.4 million $38,831
Jun 16, 3 AM $0.0252
-0.11%
$30.42 million $37,843