Coinranking
BORA Historical Data
BORA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2020 | $0.00804 | -0.71% | ||
| Jan 3, 2020 | $0.0081 | +4.20% | ||
| Jan 2, 2020 | $0.00777 | -3.02% | ||
| Jan 1, 2020 | $0.00802 | +2.14% | ||
| Dec 31, 2019 | $0.00785 | -1.39% | ||
| Dec 30, 2019 | $0.00796 | -2.42% | ||
| Dec 29, 2019 | $0.00816 | +0.66% | ||
| Dec 28, 2019 | $0.0081 | +2.11% | ||
| Dec 27, 2019 | $0.00793 | +0.52% | ||
| Dec 26, 2019 | $0.00789 | -0.91% | ||
| Dec 25, 2019 | $0.00796 | +3.92% | ||
| Dec 24, 2019 | $0.00766 | -7.79% | ||
| Dec 23, 2019 | $0.0083 | +2.56% | ||
| Dec 22, 2019 | $0.00809 | +5.59% | ||
| Dec 21, 2019 | $0.00767 | -4.17% | ||
| Dec 20, 2019 | $0.008 | +7.57% | ||
| Dec 19, 2019 | $0.00744 | -6.87% | ||
| Dec 18, 2019 | $0.00799 | +14.16% | ||
| Dec 17, 2019 | $0.00701 | -1.31% | ||
| Dec 16, 2019 | $0.0071 | -9.65% | ||
| Dec 15, 2019 | $0.00786 | -1.24% | ||
| Dec 14, 2019 | $0.00796 | -1.46% | ||
| Dec 13, 2019 | $0.00808 | +6.27% | ||
| Dec 12, 2019 | $0.0076 | +0.12% | ||
| Dec 11, 2019 | $0.00758 | +5.26% | ||
| Dec 10, 2019 | $0.0072 | -10.49% | ||
| Dec 9, 2019 | $0.00804 | +0.60% | ||
| Dec 8, 2019 | $0.00799 | -6.85% | ||
| Dec 7, 2019 | $0.00858 | +2.79% | ||
| Dec 6, 2019 | $0.00835 | -3.13% | ||
| Dec 5, 2019 | $0.00864 | +6.82% | ||
| Dec 4, 2019 | $0.00815 | -3.92% | ||
| Dec 3, 2019 | $0.00849 | +21.28% | ||
| Dec 2, 2019 | $0.007 | -5.57% | ||
| Dec 1, 2019 | $0.00741 | -5.04% | ||
| Nov 30, 2019 | $0.00781 | -5.21% | ||
| Nov 29, 2019 | $0.00824 | -0.82% | ||
| Nov 28, 2019 | $0.00831 | +8.81% | ||
| Nov 27, 2019 | $0.00765 | +7.46% | ||
| Nov 26, 2019 | $0.00712 | +1.84% | ||
| Nov 25, 2019 | $0.00697 | +2.90% | ||
| Nov 24, 2019 | $0.00678 | -8.53% | ||
| Nov 23, 2019 | $0.00741 | -1.98% | ||
| Nov 22, 2019 | $0.00753 | -7.61% | ||
| Nov 21, 2019 | $0.00815 | +0.23% | ||
| Nov 20, 2019 | $0.00813 | -2.05% | ||
| Nov 19, 2019 | $0.0083 | -3.80% | ||
| Nov 18, 2019 | $0.00863 | -9.83% | ||
| Nov 17, 2019 | $0.00957 | +6.20% | ||
| Nov 16, 2019 | $0.00902 | -10.10% | ||