Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0369
+0.16%
$44.48 million $214,422
Mar 10, 2026 $0.0368
+2.13%
$44.6 million $313,138
Mar 9, 2026 $0.0361
+1.27%
$43.49 million $225,636
Mar 8, 2026 $0.0356
-3.44%
$42.9 million $250,098
Mar 7, 2026 $0.0368
-0.59%
$44.43 million $129,984
Mar 6, 2026 $0.0371
-1.41%
$44.69 million $212,088
Mar 5, 2026 $0.0376
-1.02%
$45.33 million $253,401
Mar 4, 2026 $0.038
+1.53%
$45.8 million $512,837
Mar 3, 2026 $0.0374
-1.35%
$45.11 million $542,618
Mar 2, 2026 $0.0379
-1.80%
$45.72 million $1.46 million
Mar 1, 2026 $0.0386
-2.49%
$46.56 million $2.51 million
Feb 28, 2026 $0.0396
+4.05%
$47.75 million $12.17 million
Feb 27, 2026 $0.0381
-0.93%
$45.9 million $267,306
Feb 26, 2026 $0.0384
-0.69%
$46.33 million $457,845
Feb 25, 2026 $0.0388
+5.49%
$46.73 million $446,663
Feb 24, 2026 $0.0367
-1.41%
$44.29 million $424,808
Feb 23, 2026 $0.0373
-3.70%
$44.93 million $458,649
Feb 22, 2026 $0.0387
-1.80%
$46.65 million $1.28 million
Feb 21, 2026 $0.0394
+0.61%
$47.51 million $176,007
Feb 20, 2026 $0.0392
+0.60%
$47.22 million $507,669
Feb 19, 2026 $0.0389
-5.05%
$46.94 million $857,249
Feb 18, 2026 $0.041
+1.75%
$49.44 million $814,914
Feb 17, 2026 $0.0403
-1.59%
$48.59 million $262,685
Feb 16, 2026 $0.0409
+0.70%
$49.37 million $382,370
Feb 15, 2026 $0.0407
-3.61%
$49.03 million $1.06 million
Feb 14, 2026 $0.0422
+4.50%
$50.86 million $4.1 million
Feb 13, 2026 $0.0404
+4.93%
$48.67 million $8.3 million
Feb 12, 2026 $0.0385
+0.06%
$46.39 million $562,028
Feb 11, 2026 $0.0384
-0.29%
$46.36 million $582,873
Feb 10, 2026 $0.0386
-3.85%
$46.49 million $601,763
Feb 9, 2026 $0.0401
+1.39%
$48.35 million $4.47 million
Feb 8, 2026 $0.0396
+1.36%
$47.69 million $3.08 million
Feb 7, 2026 $0.039
+2.52%
$47.05 million $5.65 million
Feb 6, 2026 $0.0381
+9.20%
$45.89 million $1.71 million
Feb 5, 2026 $0.0349
-14.60%
$42.07 million $1.73 million
Feb 4, 2026 $0.0409
-3.15%
$49.28 million $925,533
Feb 3, 2026 $0.0422
+0.55%
$50.86 million $4.51 million
Feb 2, 2026 $0.042
+3.75%
$50.63 million $2.22 million
Feb 1, 2026 $0.0404
-7.19%
$48.75 million $15.75 million
Jan 31, 2026 $0.0435
+4.27%
$52.45 million $28.1 million
Jan 30, 2026 $0.0417
-2.51%
$50.3 million $826,494
Jan 29, 2026 $0.0428
-5.77%
$51.59 million $1.84 million
Jan 28, 2026 $0.0454
-3.17%
$54.75 million $2 million
Jan 27, 2026 $0.0469
+0.33%
$56.54 million $1.05 million
Jan 26, 2026 $0.0471
-3.72%
$56.75 million $1.93 million
Jan 25, 2026 $0.0489
-6.53%
$58.95 million $3.71 million
Jan 24, 2026 $0.0523
+1.89%
$63.08 million $3.37 million
Jan 23, 2026 $0.0513
+4.17%
$61.97 million $4.67 million
Jan 22, 2026 $0.0493
+6.34%
$59.43 million $21.18 million
Jan 21, 2026 $0.0464
+0.35%
$55.95 million $5.44 million