Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0368
+2.13%
$44.6 million $313,138
Mar 9, 2026 $0.0361
+1.27%
$43.49 million $225,636
Mar 8, 2026 $0.0356
-3.44%
$42.9 million $250,098
Mar 7, 2026 $0.0368
-0.59%
$44.43 million $129,984
Mar 6, 2026 $0.0371
-1.41%
$44.69 million $212,088
Mar 5, 2026 $0.0376
-1.02%
$45.33 million $253,401
Mar 4, 2026 $0.038
+1.53%
$45.8 million $512,837
Mar 3, 2026 $0.0374
-1.35%
$45.11 million $542,618
Mar 2, 2026 $0.0379
-1.80%
$45.72 million $1.46 million
Mar 1, 2026 $0.0386
-2.49%
$46.56 million $2.51 million
Feb 28, 2026 $0.0396
+4.05%
$47.75 million $12.17 million
Feb 27, 2026 $0.0381
-0.93%
$45.9 million $267,306
Feb 26, 2026 $0.0384
-0.69%
$46.33 million $457,845
Feb 25, 2026 $0.0388
+5.49%
$46.73 million $446,663
Feb 24, 2026 $0.0367
-1.41%
$44.29 million $424,808
Feb 23, 2026 $0.0373
-3.70%
$44.93 million $458,649
Feb 22, 2026 $0.0387
-1.80%
$46.65 million $1.28 million
Feb 21, 2026 $0.0394
+0.61%
$47.51 million $176,007
Feb 20, 2026 $0.0392
+0.60%
$47.22 million $507,669
Feb 19, 2026 $0.0389
-5.05%
$46.94 million $857,249
Feb 18, 2026 $0.041
+1.75%
$49.44 million $814,914
Feb 17, 2026 $0.0403
-1.59%
$48.59 million $262,685
Feb 16, 2026 $0.0409
+0.70%
$49.37 million $382,370
Feb 15, 2026 $0.0407
-3.61%
$49.03 million $1.06 million
Feb 14, 2026 $0.0422
+4.50%
$50.86 million $4.1 million
Feb 13, 2026 $0.0404
+4.93%
$48.67 million $8.3 million
Feb 12, 2026 $0.0385
+0.06%
$46.39 million $562,028
Feb 11, 2026 $0.0384
-0.29%
$46.36 million $582,873
Feb 10, 2026 $0.0386
-3.85%
$46.49 million $601,763
Feb 9, 2026 $0.0401
+1.39%
$48.35 million $4.47 million
Feb 8, 2026 $0.0396
+1.36%
$47.69 million $3.08 million
Feb 7, 2026 $0.039
+2.52%
$47.05 million $5.65 million
Feb 6, 2026 $0.0381
+9.20%
$45.89 million $1.71 million
Feb 5, 2026 $0.0349
-14.60%
$42.07 million $1.73 million
Feb 4, 2026 $0.0409
-3.15%
$49.28 million $925,533
Feb 3, 2026 $0.0422
+0.55%
$50.86 million $4.51 million
Feb 2, 2026 $0.042
+3.75%
$50.63 million $2.22 million
Feb 1, 2026 $0.0404
-7.19%
$48.75 million $15.75 million
Jan 31, 2026 $0.0435
+4.27%
$52.45 million $28.1 million
Jan 30, 2026 $0.0417
-2.51%
$50.3 million $826,494
Jan 29, 2026 $0.0428
-5.77%
$51.59 million $1.84 million
Jan 28, 2026 $0.0454
-3.17%
$54.75 million $2 million
Jan 27, 2026 $0.0469
+0.33%
$56.54 million $1.05 million
Jan 26, 2026 $0.0471
-3.72%
$56.75 million $1.93 million
Jan 25, 2026 $0.0489
-6.53%
$58.95 million $3.71 million
Jan 24, 2026 $0.0523
+1.89%
$63.08 million $3.37 million
Jan 23, 2026 $0.0513
+4.17%
$61.97 million $4.67 million
Jan 22, 2026 $0.0493
+6.34%
$59.43 million $21.18 million
Jan 21, 2026 $0.0464
+0.35%
$55.95 million $5.44 million
Jan 20, 2026 $0.0462
-8.83%
$55.76 million $10.52 million