Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.0242
+0.34%
$29.2 million $11,013
Jun 20, 5 AM $0.0241
-0.36%
$29.1 million $10,536
Jun 20, 4 AM $0.0242
+0.56%
$29.2 million $10,781
Jun 20, 3 AM $0.0241
+0.07%
$29.04 million $10,470
Jun 20, 2 AM $0.0241
+0.31%
$29.02 million $10,163
Jun 20, 1 AM $0.024
-0.95%
$28.93 million $9,496
Jun 20, 12 AM $0.0242
+0.73%
$29.21 million $7,079
Jun 19, 11 PM $0.024
+0.36%
$29 million $6,618
Jun 19, 10 PM $0.024
+0.28%
$28.89 million $5,695
Jun 19, 9 PM $0.0239
+0.23%
$28.81 million $4,740
Jun 19, 8 PM $0.0238
-0.44%
$28.74 million $4,026
Jun 19, 7 PM $0.0239
-0.19%
$28.87 million $2,603
Jun 19, 6 PM $0.024
-0.17%
$28.93 million $2,566
Jun 19, 5 PM $0.024
-0.08%
$28.98 million $2,520
Jun 19, 4 PM $0.0241
-0.04%
$29 million $3,248
Jun 19, 3 PM $0.0241
+0.34%
$29.01 million $3,415
Jun 19, 2 PM $0.024
-0.37%
$28.91 million $27,625
Jun 19, 1 PM $0.0241
+0.31%
$29.02 million $27,773
Jun 19, 12 PM $0.024
-0.03%
$28.93 million $27,710
Jun 19, 11 AM $0.024
-0.68%
$28.94 million $27,712
Jun 19, 10 AM $0.0242
+0.47%
$29.13 million $25,214
Jun 19, 9 AM $0.024
+0.77%
$29 million $24,463
Jun 19, 8 AM $0.0239
-0.48%
$28.77 million $23,090
Jun 19, 7 AM $0.024
-0.44%
$28.91 million $22,798
Jun 19, 6 AM $0.0241
-0.20%
$29.04 million $22,324
Jun 19, 5 AM $0.0241
+0.05%
$29.1 million $22,176
Jun 19, 4 AM $0.0241
+0.15%
$29.08 million $18,457
Jun 19, 3 AM $0.0241
-1.11%
$29.04 million $18,476
Jun 19, 2 AM $0.0244
+1.04%
$29.37 million $18,761
Jun 19, 1 AM $0.0241
-0.73%
$29.06 million $16,758
Jun 19, 12 AM $0.0243
+0.11%
$29.28 million $13,688
Jun 18, 11 PM $0.0243
-0.72%
$29.24 million $10,083
Jun 18, 10 PM $0.0244
+0.49%
$29.45 million $9,965
Jun 18, 9 PM $0.0243
+0.00%
$29.31 million $9,402
Jun 18, 8 PM $0.0243
+0.02%
$29.31 million $9,403
Jun 18, 7 PM $0.0243
-0.01%
$29.3 million $9,648
Jun 18, 6 PM $0.0243
+0.00%
$29.31 million $9,775
Jun 18, 5 PM $0.0243
-0.21%
$29.31 million $9,805
Jun 18, 4 PM $0.0244
+0.33%
$29.37 million $8,663
Jun 18, 3 PM $0.0243
+0.11%
$29.27 million $3,485
Jun 18, 2 PM $0.0242
-0.48%
$29.24 million $34,059
Jun 18, 1 PM $0.0244
-0.78%
$29.38 million $33,975
Jun 18, 12 PM $0.0246
-0.95%
$29.61 million $33,642
Jun 18, 11 AM $0.0248
+0.00%
$29.89 million $33,486
Jun 18, 10 AM $0.0248
-0.34%
$29.89 million $33,467
Jun 18, 9 AM $0.0249
-0.19%
$29.99 million $27,289
Jun 18, 8 AM $0.0249
+1.50%
$30.05 million $27,445
Jun 18, 7 AM $0.0246
+0.14%
$29.61 million $24,217
Jun 18, 6 AM $0.0245
+0.20%
$29.57 million $24,157
Jun 18, 5 AM $0.0245
-0.21%
$29.51 million $23,950