Coinranking
BORA Historical Data
BORA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2020 | $0.0276 | -3.54% | ||
| Feb 22, 2020 | $0.0286 | +16.04% | ||
| Feb 21, 2020 | $0.0246 | +83.80% | ||
| Feb 20, 2020 | $0.0134 | +94.43% | ||
| Feb 19, 2020 | $0.0069 | -1.92% | ||
| Feb 18, 2020 | $0.00704 | +1.13% | ||
| Feb 17, 2020 | $0.00696 | -1.00% | ||
| Feb 16, 2020 | $0.00703 | +4.77% | ||
| Feb 15, 2020 | $0.00671 | -21.44% | ||
| Feb 14, 2020 | $0.00854 | -0.61% | ||
| Feb 13, 2020 | $0.00859 | -0.72% | ||
| Feb 12, 2020 | $0.00865 | +2.27% | ||
| Feb 11, 2020 | $0.00846 | +0.19% | ||
| Feb 10, 2020 | $0.00844 | -0.05% | ||
| Feb 9, 2020 | $0.00844 | -0.14% | ||
| Feb 8, 2020 | $0.00845 | -0.25% | ||
| Feb 7, 2020 | $0.00846 | +6.89% | ||
| Feb 6, 2020 | $0.00792 | -0.61% | ||
| Feb 5, 2020 | $0.00797 | +0.83% | ||
| Feb 4, 2020 | $0.0079 | -1.45% | ||
| Feb 3, 2020 | $0.00801 | +0.89% | ||
| Feb 2, 2020 | $0.00793 | -0.02% | ||
| Feb 1, 2020 | $0.00793 | +3.18% | ||
| Jan 31, 2020 | $0.0077 | -0.01% | ||
| Jan 30, 2020 | $0.0077 | -0.27% | ||
| Jan 29, 2020 | $0.00772 | -0.35% | ||
| Jan 28, 2020 | $0.00775 | -6.57% | ||
| Jan 27, 2020 | $0.00829 | -2.60% | ||
| Jan 26, 2020 | $0.00853 | -1.69% | ||
| Jan 25, 2020 | $0.00866 | +0.26% | ||
| Jan 24, 2020 | $0.00865 | +0.13% | ||
| Jan 23, 2020 | $0.00864 | +0.85% | ||
| Jan 22, 2020 | $0.00857 | -1.53% | ||
| Jan 21, 2020 | $0.0087 | +0.00% | ||
| Jan 20, 2020 | $0.0087 | +3.67% | ||
| Jan 19, 2020 | $0.00838 | -3.24% | ||
| Jan 18, 2020 | $0.00866 | -0.30% | ||
| Jan 17, 2020 | $0.00868 | +1.67% | ||
| Jan 16, 2020 | $0.00854 | +0.44% | ||
| Jan 15, 2020 | $0.0085 | +2.80% | ||
| Jan 14, 2020 | $0.00827 | +9.52% | ||
| Jan 13, 2020 | $0.00755 | -6.40% | ||
| Jan 12, 2020 | $0.00807 | -2.47% | ||
| Jan 11, 2020 | $0.00827 | -2.39% | ||
| Jan 10, 2020 | $0.00847 | +4.48% | ||
| Jan 9, 2020 | $0.00811 | -1.62% | ||
| Jan 8, 2020 | $0.00825 | -4.28% | ||
| Jan 7, 2020 | $0.00861 | +1.86% | ||
| Jan 6, 2020 | $0.00846 | +8.01% | ||
| Jan 5, 2020 | $0.00783 | -2.67% | ||