Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.0239
-0.72%
$28.81 million $37,180
Jun 22, 6 AM $0.0241
-1.71%
$29.01 million $33,130
Jun 22, 5 AM $0.0245
+0.00%
$29.52 million $23,141
Jun 22, 4 AM $0.0245
+0.11%
$29.52 million $23,131
Jun 22, 3 AM $0.0245
+0.00%
$29.48 million $23,097
Jun 22, 2 AM $0.0245
-0.62%
$29.49 million $23,141
Jun 22, 1 AM $0.0246
-0.63%
$29.67 million $22,743
Jun 22, 12 AM $0.0248
+1.96%
$29.86 million $21,222
Jun 21, 11 PM $0.0243
+0.08%
$29.28 million $7,097
Jun 21, 10 PM $0.0243
-0.09%
$29.26 million $4,529
Jun 21, 9 PM $0.0243
-0.55%
$29.29 million $4,516
Jun 21, 8 PM $0.0244
+0.00%
$29.45 million $2,707
Jun 21, 7 PM $0.0244
+0.00%
$29.45 million $2,707
Jun 21, 6 PM $0.0244
-0.07%
$29.45 million $2,707
Jun 21, 5 PM $0.0244
+0.00%
$29.47 million $2,665
Jun 21, 4 PM $0.0244
-0.23%
$29.47 million $2,668
Jun 21, 3 PM $0.0245
+0.46%
$29.54 million $2,347
Jun 21, 2 PM $0.0244
+1.33%
$29.4 million $59,801
Jun 21, 1 PM $0.0241
+0.18%
$29.01 million $57,799
Jun 21, 12 PM $0.024
-0.28%
$28.96 million $54,543
Jun 21, 11 AM $0.0241
-0.03%
$29.05 million $54,396
Jun 21, 10 AM $0.0241
-0.45%
$29.05 million $53,740
Jun 21, 9 AM $0.0242
+0.49%
$29.19 million $53,846
Jun 21, 8 AM $0.0241
-0.18%
$29.04 million $53,126
Jun 21, 7 AM $0.0241
-0.57%
$29.1 million $51,006
Jun 21, 6 AM $0.0243
+0.42%
$29.26 million $49,704
Jun 21, 5 AM $0.0242
-0.10%
$29.14 million $46,836
Jun 21, 4 AM $0.0242
-0.21%
$29.17 million $46,738
Jun 21, 3 AM $0.0242
-0.28%
$29.23 million $40,527
Jun 21, 2 AM $0.0243
-0.25%
$29.31 million $37,542
Jun 21, 1 AM $0.0244
-0.10%
$29.38 million $36,640
Jun 21, 12 AM $0.0244
-0.37%
$29.41 million $28,286
Jun 20, 11 PM $0.0245
+0.18%
$29.52 million $18,915
Jun 20, 10 PM $0.0244
+0.59%
$29.47 million $17,741
Jun 20, 9 PM $0.0243
+0.70%
$29.29 million $7,892
Jun 20, 8 PM $0.0241
-0.03%
$29.09 million $4,971
Jun 20, 7 PM $0.0241
+0.00%
$29.1 million $4,840
Jun 20, 6 PM $0.0241
+0.00%
$29.1 million $4,866
Jun 20, 5 PM $0.0241
-0.24%
$29.1 million $4,866
Jun 20, 4 PM $0.0242
+0.32%
$29.17 million $4,815
Jun 20, 3 PM $0.0241
+0.94%
$29.07 million $4,535
Jun 20, 2 PM $0.0239
-0.33%
$28.8 million $26,138
Jun 20, 1 PM $0.024
-0.50%
$28.9 million $24,564
Jun 20, 12 PM $0.0241
+0.34%
$29.04 million $22,278
Jun 20, 11 AM $0.024
-0.01%
$28.94 million $16,096
Jun 20, 10 AM $0.024
+0.21%
$28.95 million $16,469
Jun 20, 9 AM $0.024
-0.44%
$28.89 million $16,110
Jun 20, 8 AM $0.0241
+0.37%
$29.01 million $16,289
Jun 20, 7 AM $0.024
-0.99%
$28.91 million $16,163
Jun 20, 6 AM $0.0242
+0.34%
$29.2 million $11,013