Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.0252
+0.86%
$30.37 million $5.74 million
Jun 24, 7 AM $0.025
-1.34%
$30.11 million $5.64 million
Jun 24, 6 AM $0.0253
+1.41%
$30.52 million $5.67 million
Jun 24, 5 AM $0.025
-0.55%
$30.1 million $5.52 million
Jun 24, 4 AM $0.0251
-0.48%
$30.27 million $5.49 million
Jun 24, 3 AM $0.0252
-0.29%
$30.41 million $5.38 million
Jun 24, 2 AM $0.0253
-3.13%
$30.5 million $5.27 million
Jun 24, 1 AM $0.0261
-8.70%
$31.49 million $5.21 million
Jun 24, 12 AM $0.0286
+9.33%
$34.49 million $4.64 million
Jun 23, 11 PM $0.0262
+2.21%
$31.54 million $3.68 million
Jun 23, 10 PM $0.0256
+0.06%
$30.86 million $3.49 million
Jun 23, 9 PM $0.0256
-4.95%
$30.84 million $3.38 million
Jun 23, 8 PM $0.0269
+1.08%
$32.45 million $3.39 million
Jun 23, 7 PM $0.0266
-2.67%
$32.12 million $3.23 million
Jun 23, 6 PM $0.0274
-2.02%
$33 million $3.24 million
Jun 23, 5 PM $0.0279
+0.96%
$33.68 million $3.21 million
Jun 23, 4 PM $0.0277
-2.17%
$33.36 million $2.97 million
Jun 23, 3 PM $0.0283
+17.27%
$34.1 million $2.63 million
Jun 23, 2 PM $0.0242
+1.73%
$29.13 million $120,039
Jun 23, 1 PM $0.0238
+0.13%
$28.64 million $109,519
Jun 23, 12 PM $0.0237
-0.33%
$28.6 million $104,492
Jun 23, 11 AM $0.0238
+0.76%
$28.69 million $97,852
Jun 23, 10 AM $0.0236
+1.76%
$28.48 million $72,990
Jun 23, 9 AM $0.0232
-0.01%
$27.98 million $29,751
Jun 23, 8 AM $0.0232
-2.29%
$27.99 million $29,623
Jun 23, 7 AM $0.0238
+1.11%
$28.64 million $23,687
Jun 23, 6 AM $0.0235
-0.96%
$28.33 million $22,504
Jun 23, 5 AM $0.0237
-0.37%
$28.6 million $19,300
Jun 23, 4 AM $0.0238
-0.20%
$28.71 million $17,081
Jun 23, 3 AM $0.0239
-0.73%
$28.77 million $15,934
Jun 23, 2 AM $0.024
+0.69%
$28.98 million $14,363
Jun 23, 1 AM $0.0239
-0.38%
$28.78 million $11,266
Jun 23, 12 AM $0.024
-0.81%
$28.89 million $11,334
Jun 22, 11 PM $0.0242
-1.34%
$29.13 million $11,058
Jun 22, 10 PM $0.0245
-0.44%
$29.52 million $7,930
Jun 22, 9 PM $0.0246
+0.08%
$29.65 million $6,242
Jun 22, 8 PM $0.0246
-0.05%
$29.63 million $5,226
Jun 22, 7 PM $0.0246
-0.04%
$29.64 million $5,206
Jun 22, 6 PM $0.0246
-0.01%
$29.66 million $5,200
Jun 22, 5 PM $0.0246
-0.22%
$29.66 million $5,200
Jun 22, 4 PM $0.0247
-0.03%
$29.72 million $4,715
Jun 22, 3 PM $0.0247
+1.21%
$29.73 million $4,621
Jun 22, 2 PM $0.0244
-1.07%
$29.37 million $43,745
Jun 22, 1 PM $0.0246
+1.13%
$29.69 million $43,603
Jun 22, 12 PM $0.0244
+0.05%
$29.36 million $42,459
Jun 22, 11 AM $0.0243
+0.04%
$29.35 million $42,064
Jun 22, 10 AM $0.0243
-0.12%
$29.33 million $41,025
Jun 22, 9 AM $0.0244
+0.59%
$29.37 million $39,700
Jun 22, 8 AM $0.0242
+1.36%
$29.2 million $37,715
Jun 22, 7 AM $0.0239
-0.72%
$28.81 million $37,180