Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2020 $0.0362
-6.40%
$-- $6.16 million
Sep 9, 2020 $0.0387
+9.22%
$-- $6.37 million
Sep 8, 2020 $0.0354
+6.33%
$-- $3.97 million
Sep 7, 2020 $0.0333
-2.92%
$-- $2.91 million
Sep 6, 2020 $0.0343
+8.90%
$-- $3.49 million
Sep 5, 2020 $0.0314
-5.75%
$-- $1.8 million
Sep 4, 2020 $0.0334
-0.65%
$-- $3.59 million
Sep 3, 2020 $0.0336
-10.08%
$-- $12.25 million
Sep 2, 2020 $0.0374
-10.67%
$-- $10.85 million
Sep 1, 2020 $0.0419
-12.23%
$-- $29.63 million
Aug 31, 2020 $0.0477
+41.29%
$-- $37.5 million
Aug 30, 2020 $0.0338
+1.57%
$-- $826,653
Aug 29, 2020 $0.0333
+0.80%
$-- $720,932
Aug 28, 2020 $0.033
+2.47%
$-- $1.89 million
Aug 27, 2020 $0.0322
-5.55%
$-- $1.64 million
Aug 26, 2020 $0.0341
+2.12%
$-- $2.14 million
Aug 25, 2020 $0.0334
-7.00%
$-- $1.42 million
Aug 24, 2020 $0.0359
-0.32%
$-- $1.4 million
Aug 23, 2020 $0.0361
+3.68%
$-- $3.4 million
Aug 22, 2020 $0.0348
-0.87%
$-- $1.57 million
Aug 21, 2020 $0.0351
-9.63%
$-- $2.62 million
Aug 20, 2020 $0.0388
+1.03%
$-- $1.88 million
Aug 19, 2020 $0.0384
-4.31%
$-- $2.57 million
Aug 18, 2020 $0.0401
-3.86%
$-- $4.18 million
Aug 17, 2020 $0.0418
-1.43%
$-- $4.46 million
Aug 16, 2020 $0.0424
+1.09%
$-- $7.06 million
Aug 15, 2020 $0.0419
+2.57%
$-- $7.28 million
Aug 14, 2020 $0.0409
+4.11%
$-- $12.75 million
Aug 13, 2020 $0.0393
+2.06%
$-- $4.67 million
Aug 12, 2020 $0.0385
-0.81%
$-- $4.19 million
Aug 11, 2020 $0.0388
-4.84%
$-- $4.85 million
Aug 10, 2020 $0.0407
-0.03%
$-- $4.89 million
Aug 9, 2020 $0.0407
-2.81%
$-- $5.86 million
Aug 8, 2020 $0.0418
+2.99%
$-- $8.79 million
Aug 7, 2020 $0.0406
-4.94%
$-- $63.33 million
Aug 6, 2020 $0.0427
-4.10%
$-- $51.04 million
Aug 5, 2020 $0.0446
+39.10%
$-- $184.67 million
Aug 4, 2020 $0.032
-1.08%
$-- $2.16 million
Aug 3, 2020 $0.0324
+10.05%
$-- $1.41 million
Aug 2, 2020 $0.0294
-5.50%
$-- $663,301
Aug 1, 2020 $0.0312
+13.15%
$-- $660,827
Jul 31, 2020 $0.0275
+13.95%
$-- $483,899
Jul 30, 2020 $0.0242
+18.63%
$-- $624,816
Jul 29, 2020 $0.0204
+1.80%
$-- $259,840
Jul 28, 2020 $0.02
-0.60%
$-- $240,795
Jul 27, 2020 $0.0201
-0.37%
$-- $255,463
Jul 26, 2020 $0.0202
+0.09%
$-- $312,444
Jul 25, 2020 $0.0202
-0.56%
$-- $360,762
Jul 24, 2020 $0.0202
-1.62%
$-- $319,275
Jul 23, 2020 $0.0206
-0.13%
$-- $303,219