Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $0.0238
-3.00%
$-- $371,526
Oct 29, 2020 $0.0245
+1.15%
$-- $379,292
Oct 28, 2020 $0.0243
-2.49%
$-- $393,504
Oct 27, 2020 $0.0249
-1.23%
$-- $374,008
Oct 26, 2020 $0.0253
-3.24%
$-- $429,398
Oct 25, 2020 $0.0261
-2.51%
$-- $562,863
Oct 24, 2020 $0.0268
+1.81%
$-- $729,002
Oct 23, 2020 $0.0263
+0.39%
$-- $697,389
Oct 22, 2020 $0.0262
-0.10%
$-- $513,568
Oct 21, 2020 $0.0262
-0.91%
$-- $613,372
Oct 20, 2020 $0.0265
+0.21%
$-- $629,122
Oct 19, 2020 $0.0264
+0.72%
$-- $724,452
Oct 18, 2020 $0.0262
-0.61%
$-- $727,225
Oct 17, 2020 $0.0264
-0.67%
$-- $888,031
Oct 16, 2020 $0.0266
-3.12%
$-- $1.32 million
Oct 15, 2020 $0.0274
+5.75%
$-- $1.31 million
Oct 14, 2020 $0.026
-2.60%
$-- $860,745
Oct 13, 2020 $0.0266
-1.41%
$-- $1.13 million
Oct 12, 2020 $0.027
+4.59%
$-- $2.22 million
Oct 11, 2020 $0.0259
-2.21%
$-- $867,618
Oct 10, 2020 $0.0264
+0.78%
$-- $1.98 million
Oct 9, 2020 $0.0262
+3.56%
$-- $1.49 million
Oct 8, 2020 $0.0253
+2.89%
$-- $920,452
Oct 7, 2020 $0.0246
+1.73%
$-- $802,604
Oct 6, 2020 $0.0242
-6.67%
$-- $903,793
Oct 5, 2020 $0.0259
-2.32%
$-- $1.26 million
Oct 4, 2020 $0.0265
-2.25%
$-- $1.11 million
Oct 3, 2020 $0.0272
+1.38%
$-- $35.29 million
Oct 2, 2020 $0.0268
+0.20%
$-- $774,073
Oct 1, 2020 $0.0267
-0.84%
$-- $845,844
Sep 30, 2020 $0.0269
+0.92%
$-- $896,891
Sep 29, 2020 $0.0267
+1.14%
$-- $1.09 million
Sep 28, 2020 $0.0264
+0.22%
$-- $968,574
Sep 27, 2020 $0.0263
+1.65%
$-- $825,264
Sep 26, 2020 $0.0259
+1.02%
$-- $825,435
Sep 25, 2020 $0.0257
-0.40%
$-- $1.11 million
Sep 24, 2020 $0.0258
+4.08%
$-- $1.06 million
Sep 23, 2020 $0.0248
-8.87%
$-- $883,450
Sep 22, 2020 $0.0272
+0.63%
$-- $1.16 million
Sep 21, 2020 $0.027
-10.21%
$-- $1.45 million
Sep 20, 2020 $0.0301
-1.30%
$-- $1.14 million
Sep 19, 2020 $0.0305
-0.14%
$-- $1.18 million
Sep 18, 2020 $0.0305
-2.13%
$-- $2.15 million
Sep 17, 2020 $0.0311
-0.08%
$-- $1.8 million
Sep 16, 2020 $0.0312
-2.62%
$-- $1.97 million
Sep 15, 2020 $0.032
-3.13%
$-- $1.37 million
Sep 14, 2020 $0.033
+2.25%
$-- $2.12 million
Sep 13, 2020 $0.0323
-4.90%
$-- $1.73 million
Sep 12, 2020 $0.034
-0.63%
$-- $2.01 million
Sep 11, 2020 $0.0342
-5.69%
$-- $3.68 million