Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.0404
-1.17%
$-- $226.93 million
Dec 18, 2020 $0.0403
+2.08%
$-- $500.73 million
Dec 17, 2020 $0.0463
+18.35%
$-- $126.38 million
Dec 16, 2020 $0.0398
+7.26%
$-- $9.42 million
Dec 15, 2020 $0.0358
-0.22%
$-- $2.83 million
Dec 14, 2020 $0.0342
+3.79%
$-- $6.94 million
Dec 13, 2020 $0.0313
-0.36%
$-- $712,666
Dec 12, 2020 $0.0314
+4.64%
$-- $789,785
Dec 11, 2020 $0.0299
-2.94%
$-- $965,923
Dec 10, 2020 $0.0324
+4.54%
$-- $6.35 million
Dec 9, 2020 $0.0301
-0.93%
$-- $1.96 million
Dec 8, 2020 $0.0309
-13.75%
$-- $1.9 million
Dec 7, 2020 $0.0354
+2.35%
$-- $5.85 million
Dec 6, 2020 $0.0353
-3.31%
$-- $25.85 million
Dec 5, 2020 $0.0317
+6.35%
$-- $1.09 million
Dec 4, 2020 $0.0301
-7.44%
$-- $1.31 million
Dec 3, 2020 $0.0332
+6.36%
$-- $1.93 million
Dec 2, 2020 $0.0319
+13.26%
$-- $4.67 million
Dec 1, 2020 $0.0273
-1.54%
$-- $1.58 million
Nov 30, 2020 $0.0267
-2.36%
$-- $917,897
Nov 29, 2020 $0.0274
+2.39%
$-- $1.46 million
Nov 28, 2020 $0.0267
+5.93%
$-- $1 million
Nov 27, 2020 $0.0252
-0.74%
$-- $1.45 million
Nov 26, 2020 $0.0254
-12.09%
$-- $2.68 million
Nov 25, 2020 $0.0289
+11.21%
$-- $2.75 million
Nov 24, 2020 $0.026
+1.17%
$-- $1.64 million
Nov 23, 2020 $0.0257
+0.99%
$-- $1.08 million
Nov 22, 2020 $0.0254
-2.37%
$-- $1.04 million
Nov 21, 2020 $0.026
+2.49%
$-- $1.08 million
Nov 20, 2020 $0.0254
+2.73%
$-- $1.42 million
Nov 19, 2020 $0.0247
+0.09%
$-- $1.02 million
Nov 18, 2020 $0.0247
-1.06%
$-- $1.98 million
Nov 17, 2020 $0.025
-0.53%
$-- $589,534
Nov 16, 2020 $0.0251
+0.90%
$-- $1.12 million
Nov 15, 2020 $0.0249
-1.65%
$-- $661,809
Nov 14, 2020 $0.0253
-2.71%
$-- $834,902
Nov 13, 2020 $0.026
-3.15%
$-- $1.77 million
Nov 12, 2020 $0.0268
+0.91%
$-- $9.36 million
Nov 11, 2020 $0.0266
-1.98%
$-- $708,494
Nov 10, 2020 $0.0271
+0.20%
$-- $1.06 million
Nov 9, 2020 $0.0271
+6.47%
$-- $2.22 million
Nov 8, 2020 $0.0254
+2.71%
$-- $56.26 million
Nov 7, 2020 $0.0248
-10.72%
$-- $47.08 million
Nov 6, 2020 $0.0277
+15.16%
$-- $108.12 million
Nov 5, 2020 $0.0241
+3.31%
$-- $8.58 million
Nov 4, 2020 $0.0233
+2.83%
$-- $260,075
Nov 3, 2020 $0.0227
-1.76%
$-- $331,678
Nov 2, 2020 $0.0231
-1.93%
$-- $275,972
Nov 1, 2020 $0.0235
-1.59%
$-- $305,213
Oct 31, 2020 $0.0239
+0.44%
$-- $221,276